1033.7
1033.9
1034.53
1034.26
1033.26
1031.85
1032.54
1032.41
1031.4
1030.35
1029.42
1028.49
1026.54
1025.48
1027.03
1027.7
1028.91
1029.56
1030.68
1031.63
1031.38
1031.67
1032.7
1033.89
1033.94
1033.58
1033.57
1033.11
1031.55
1030.11
1030
1029.65
1028.5
1027
1026.65
1026.27
1024.25
1022.27
1022.64
1022.75
1021.66
1020.28
1019.61
1019.62
1018.61
1017.16
1017.8
1018.22
1017.88
1017.28
1017.35
1018.71
1018.42
1017.85
1018.66
1018.7
1018.33
1017.22
1017.05
1017.38
1017.47
1016.81
1018.01
1018.26
1018.29
1018.14
1018.3
1018.97
1019.01
1018.67
1019.23
1019.32
1018.96
1017.87
1017.68
1017.48
1016.42
1014.87
1015.17
1015.78
1016.06
1017.36
1018.79
1020.61
1024.09
1026.08
1026.44
1027.08
1028.7
1029.15
1027.77
1026.44
1027.1
1027.88
1028
1026.96
1026.04
1022.98
1022.43
1022.62
1021.93
1017.63
1013.23
1009.39
1006.95
1004.78
1004.64
1005.24
1006.41
1006.57
1008.52
1010.6
1012.98
1012.38
1010.4
1009.12
1009.12
1009.23
1010.44
1012.01
1014.52
1015.75
1014.75
1014.7
1015.29
1014.37
1014.02
1013.41
1014.96
1014.52
1012.76
1013.2
1014.53
1016.35
1017.29
1017.72
1019.7
1020.43
1020.24
1019.84
1020.26
1019.36
1017.24
1015.97
1015.73
1014.81
1012.44
1013.39
1019.11
1020.18
1019.04
1020.65
1024.74
1026.31
1025.77
1025.72
1026.68
1026.29
1025.52
1024.46
1025.67
1025.62
1023.29
1022.67
1023.45
1023.74
1022.97
1023.69
1026.25
1027.58
1026.11
1025.3
1026.02
1024.97
1021.53
1018.87
1017.58
1014.71
1010.23
1006.35
1006.14