1033.54
1033.65
1034.33
1034
1032.87
1031.34
1032.27
1032.41
1031.46
1029.98
1029.94
1028.83
1026.93
1025.7
1026.23
1026.31
1027.07
1027.25
1028.03
1028.95
1028.77
1028.43
1028.97
1029.96
1029.51
1028.48
1028.25
1027.55
1025.41
1023.36
1023.37
1022.63
1021.25
1019.32
1018.46
1018.48
1017.04
1015.38
1016.1
1016.27
1015.71
1015.36
1015.5
1016.02
1015.99
1015.21
1015.74
1016.12
1015.5
1014.8
1014.67
1014.89
1013.54
1012.24
1012.82
1013.51
1013.62
1013.64
1014.04
1014.75
1013.96
1012.67
1014.01
1014.72
1014.94
1015.05
1015.82
1017.07
1017.25
1016.83
1018.78
1020.42
1021.07
1021.47
1022.1
1022.68
1021.65
1020.35
1021.96
1023.65
1023.85
1024.42
1022.64
1020.72
1019.5
1020.59
1022.58
1026.18
1028.75
1028.6
1027.01
1024.3
1021.48
1018.99
1017.25
1014.38
1013.43
1011.29
1009.49
1008.65
1007.28
1003.94
1002.82
1003.95
1008.77
1014.41
1019.4
1021.99
1024.46
1024.23
1021.23
1018.04
1015.99
1015.25
1016.25
1018.5
1019.85
1020.4
1021.53
1020.97
1020.76
1018.77
1015.25
1014.68
1017.19
1018.98
1019.36
1019.61
1020
1018.75
1015.59
1012.79
1012.92
1015.61
1016.56
1016.66
1014.83
1019.23
1020.69
1022.94
1028.54
1032.22
1031.72
1032.64
1033.79
1032.53
1030.16
1028.49
1028.83
1025.64
1021.18
1018.72
1017.61
1014.96
1011.32
1010.52
1011.65
1010.49
1011.59
1014.36
1017.46
1019.16
1017.76
1014.9
1014.13
1017.23
1017.38
1021.02
1024.78
1025.32
1023.94
1022.94
1023.15
1021.02
1019.86
1019.26
1020.96
1019.16
1015.68
1011.9
1011.13