1033.41
1033.66
1034.16
1033.89
1032.8
1031.09
1032.12
1032.32
1031.48
1030.56
1029.8
1028.95
1027.32
1027.24
1028.28
1029.01
1029.77
1030.15
1031.47
1032.6
1031.95
1031.36
1032.26
1032.59
1032.09
1031.58
1031.35
1031.85
1031.2
1030.32
1030.4
1029.88
1028.77
1027.02
1025.91
1025.35
1023.9
1022.19
1023.24
1023.93
1023.87
1023.43
1024.09
1025.45
1025.21
1024.61
1025.77
1026.74
1026.81
1026.19
1026.58
1027.69
1027.15
1026.24
1027.8
1028.88
1029.6
1029.93
1031.11
1032.36
1031.55
1030.07
1031.07
1031.17
1030.2
1028.96
1028.68
1027.81
1025.77
1023.58
1023.39
1023.24
1021.41
1020.3
1019.17
1018.1
1015.29
1012.65
1011.75
1010.93
1009.47
1010.79
1013.94
1014.97
1014.76
1012.87
1011.9
1011.19
1011.7
1011.67
1013.02
1014.48
1017.04
1019.31
1022.51
1024.76
1027.14
1026.61
1025.11
1022.66
1022.54
1021.61
1020.97
1018.85
1018.33
1016.26
1014.83
1014.06
1014.62
1012.5
1009.57
1005.23
1000.54
995.111
995.233
999.262
1004.18
1007.55
1005.87
1008.64
1011.96
1008.87
1008.68
1008.38
1007.66
1004.66
1006.14
1008.12
1009.82
1011.61
1013.92
1014.75
1015.39
1015.39
1015.33
1018.32
1021.6
1023.91
1023.38
1024.29
1027.25
1028.77
1028.74
1029.98
1032.23
1032.49
1030.33
1027.72
1027.03
1026.76
1025.59
1024.52
1026.36
1024.9
1023.15
1023.35
1024.36
1022.58
1022
1022.93
1027.05
1028.34
1026.49
1023.3
1021.06
1018.31
1015.58
1013.07
1011.82
1009.72
1004.04
997.506
993.843
991.977
989.805
989.121
990.5
991.058
996.454
1003.54
1011.65