1033.16
1033.23
1033.59
1033.76
1032.63
1031.27
1032.27
1032.31
1031.38
1030.46
1030.48
1029.58
1028.04
1027.47
1028.76
1029.34
1030.58
1031.46
1032.45
1033.98
1033.61
1033.79
1035.39
1036.65
1036.59
1035.97
1035.96
1035.8
1033.96
1032.15
1032.26
1031.98
1030.93
1029.85
1028.95
1027.8
1025.5
1023.25
1023.14
1023.04
1021.89
1020.82
1019.97
1019.62
1018.65
1017.47
1018.28
1018.89
1018.66
1017.74
1017.43
1018.32
1017.5
1017.56
1018.66
1020.01
1020.63
1021.07
1021.94
1023.34
1023.49
1022.57
1023.99
1024.86
1024.79
1024.48
1024.6
1024.73
1023.25
1021.89
1023.09
1024.09
1023.75
1022.78
1022.51
1022.21
1020.32
1017.23
1016.83
1015.46
1013.19
1007.21
1003.3
1001.26
1002.21
1008.22
1010.03
1012.36
1015.43
1015.12
1012.67
1010.58
1008.77
1005.97
1005.76
1005.92
1008.3
1010.72
1013.91
1015.57
1019.29
1019.52
1018.33
1017.77
1018.82
1018.59
1019.29
1020.32
1021.74
1020.1
1018.13
1019.16
1020.06
1022.73
1024.49
1025.84
1027.49
1029.07
1029.27
1029.2
1028.94
1027.93
1024.69
1023.11
1022.44
1019.53
1015.43
1015.76
1019.01
1019.59
1018.62
1019.77
1021.35
1020.2
1016.12
1013.54
1011.63
1007.61
1006.57
1008.46
1009.58
1010.55
1010.38
1012.83
1017.16
1020.64
1024.02
1028.5
1031.91
1031.59
1027.68
1026.47
1026.96
1025.93
1023.99
1023.64
1025.71
1025.52
1024.61
1023.08
1023.75
1023.27
1021.84
1021.3
1021.97
1021.72
1022.51
1021.65
1021.61
1021.29
1021.27
1020.71
1023.65
1025.93
1025.87
1025.83
1027
1024.8
1021.07
1019.51
1020.13