1033.44
1033.65
1034.21
1034.09
1032.72
1031.12
1032.06
1032.4
1031.3
1029.9
1029.01
1028.23
1026.34
1025.75
1026.73
1027.25
1027.47
1027.39
1028.32
1029.45
1028.44
1028.14
1029.12
1029.46
1029.03
1028.05
1028.18
1028.12
1027.21
1025.87
1026.25
1025.74
1024.81
1023.6
1022.99
1022.55
1021.1
1020.05
1021.1
1021.29
1020.99
1019.71
1018.78
1018.49
1017.37
1015.94
1016.04
1016.24
1015.9
1015.46
1015.9
1016.82
1016.56
1015.79
1016.04
1016.69
1016.15
1015.63
1015.76
1015.77
1015.34
1014.98
1015.62
1016.74
1016.25
1015.84
1016.43
1016.98
1016.54
1016.02
1017.09
1018.11
1018.34
1018
1018.78
1019.66
1018.63
1018.09
1020.2
1021.3
1021.43
1022.29
1023.16
1024.11
1025.26
1024.08
1021.79
1019.86
1018.91
1018.89
1021.1
1025.76
1029.8
1033
1032.3
1031.62
1031.25
1028.9
1027.15
1026.11
1026.08
1025.91
1028.9
1029.45
1029.8
1027.56
1023.49
1022.38
1025.66
1023.95
1021.3
1019.7
1019.03
1017.86
1015.88
1015.66
1015.94
1015.71
1017.88
1022.35
1024.61
1023.74
1020.02
1015.26
1011.14
1006.5
999.956
992.641
991.209
991.787
993.653
996.139
996.907
998.592
999.973
1002.63
1005.98
1008.27
1010.32
1013
1016.51
1018.04
1018.02
1018.76
1020.86
1020.35
1019.23
1019.92
1021.43
1022.5
1022.88
1023.98
1025.87
1026.84
1026.47
1025.84
1026.12
1025.68
1025.24
1024.43
1024.49
1023.97
1023.29
1022.36
1023.01
1022.76
1020.95
1019.59
1018.73
1016.34
1012.26
1009.65
1008.36
1006.89
1004.22
1003.54
1003.13
1000.07
999.342
999.326
1001.48