1033.43
1033.38
1033.7
1033.45
1031.86
1030.39
1031.55
1031.35
1031.62
1030.28
1030.11
1029.71
1027.96
1026.92
1027.47
1028.38
1029.62
1030.44
1032.02
1033.18
1032.91
1031.83
1032.86
1033.65
1033.44
1032.98
1033.41
1034.33
1034.25
1033.29
1033.6
1033.46
1032.52
1031.19
1030.97
1030.3
1028.42
1026.71
1027.2
1027.46
1026.95
1026.09
1025.83
1025.62
1024.46
1023.16
1024.02
1024.79
1024.72
1023.54
1023.46
1023.97
1023.07
1021.55
1022.61
1023.15
1023.04
1022.18
1021.74
1022.08
1021.36
1019.9
1020.26
1019.61
1017.92
1016.36
1015.18
1013.88
1012.03
1010.1
1010.14
1011.13
1010.58
1010.23
1009.91
1009.96
1008.07
1005.91
1005.7
1005.77
1004.32
1001.95
1000.01
998.492
997.387
997.201
997.59
998.716
999.781
1000.63
1003.01
1006.33
1010.34
1013.52
1016.42
1020.02
1023.51
1024.42
1022.81
1020.58
1018.42
1014.83
1010.5
1009.25
1009.41
1007.47
1006.27
1005.02
1004.47
1003.3
1003.45
1004.38
1005.36
1005.45
1006.59
1006.8
1005.86
1005.06
1007.53
1010.47
1014.53
1016.15
1016.55
1017.06
1019.32
1019.35
1017.25
1014.3
1012.54
1016.18
1019.01
1023.15
1027.52
1030.33
1028.93
1029.06
1031.83
1031.64
1028.75
1026.21
1024.78
1023.36
1024.69
1029.28
1034.47
1035.71
1034.37
1033.07
1033.44
1033.66
1031.61
1031.71
1033.65
1034.17
1031.64
1030.01
1029.15
1027.44
1025.85
1024.76
1026.25
1026.5
1027.19
1027.38
1028.68
1027.4
1029.11
1033.76
1038.75
1038.33
1034.46
1031.89
1030.9
1030.03
1030.47
1032.5
1036.69
1038.06
1037.55
1035.81
1036.43