1033.51
1033.57
1033.98
1033.63
1032.6
1031.49
1032.64
1032.85
1031.82
1030.63
1030.02
1029.39
1027.89
1027.35
1028.77
1029.65
1030.49
1030.82
1032.21
1033.24
1032.44
1032.02
1033.5
1034.57
1034.07
1033.29
1033.12
1032.17
1030.65
1028.81
1028.97
1028.43
1027.74
1026.35
1025.66
1025.16
1023.38
1021.72
1021.9
1022.2
1021.95
1021.45
1021.96
1022.92
1023.13
1022.6
1023.53
1024.03
1023.55
1022.63
1022.56
1022.88
1021.74
1020.26
1020.39
1020.02
1018.53
1017.51
1017.16
1017.99
1018.27
1018.19
1019.36
1019.9
1019.91
1019.49
1019.68
1020.55
1019.99
1019.18
1020.52
1021.63
1021.74
1021.6
1022.05
1021.85
1019.56
1017.36
1017.89
1016.96
1014.07
1006.6
1004.86
1008.33
1012.51
1013.26
1012.67
1013.18
1014.9
1015.95
1014.92
1012.62
1013.29
1011.52
1010.82
1012.22
1014.38
1013.92
1013.31
1012.44
1011.95
1009.49
1007.87
1008.82
1010.71
1011.29
1010.81
1011.29
1013.61
1013.85
1014.28
1013.99
1015.24
1014.47
1014.04
1013.65
1015.13
1015.38
1015.75
1017.86
1020.43
1021.51
1022.37
1023.29
1025.1
1025.38
1024.08
1023.37
1024.05
1022.2
1019.34
1017.48
1017.41
1016.62
1015.5
1015.67
1017.64
1017.21
1017.47
1018.73
1020.58
1022.14
1022.71
1024.25
1027.24
1028.37
1028
1027.85
1029.33
1028.93
1026.46
1026.67
1026.98
1026.21
1023.66
1021.21
1020.16
1017.61
1014.44
1013.16
1013.52
1013.41
1012.05
1012.6
1015.42
1016.5
1017.53
1017.29
1017.83
1017.21
1015.16
1013.5
1013.15
1012.13
1010.55
1006.77
1005.46
1004.11
1003.62
1005.7
1009.96