1033.52
1033.69
1034.05
1033.59
1032.48
1031.23
1032.38
1032.75
1032.17
1030.74
1030.86
1030.09
1028.04
1027.05
1028.13
1028.86
1029.42
1029.42
1030.15
1031.25
1031
1031.18
1032.35
1033.3
1033.09
1032.52
1032.17
1032.03
1030.58
1028.9
1028.37
1027.78
1026.55
1024.6
1023.79
1023.06
1021.57
1019.37
1019.85
1020.05
1019.33
1018.24
1018.16
1018.57
1018.08
1017.21
1018.16
1018.84
1018.36
1017.47
1017.6
1018.38
1017.84
1017.24
1019.11
1021.14
1022.29
1023.14
1024.52
1026.26
1025.72
1024.32
1025.34
1026.42
1025.62
1025.06
1024.47
1023.41
1021
1018.07
1017.82
1017.18
1016
1015.35
1015.46
1015.53
1013.45
1011.64
1012.75
1012.55
1010.72
1008.59
1005.38
1005.09
1002.07
995.949
989.509
989.079
992.93
994.809
995.575
996.411
996.474
993.93
994.186
994.06
993.349
996.096
999.664
1001.35
1004.09
1006.14
1008.9
1010.99
1010.88
1010.27
1009.53
1008.89
1009.52
1009.28
1009.26
1010.51
1012.71
1013.96
1014.3
1015.26
1016.23
1017.07
1016.09
1015.57
1015.92
1015.08
1011.86
1011
1011.1
1010.73
1008.51
1005.66
1002.64
997.336
997.846
1000.82
1004.02
1004.42
1006.81
1010.31
1012.95
1013.22
1012.92
1013.6
1014.96
1015.31
1014.56
1013.2
1015.35
1017.16
1018.96
1018.89
1019.57
1016.82
1013.93
1011.7
1012.86
1013.59
1013.2
1013.39
1014.8
1013.45
1013.01
1013.12
1013.81
1014.04
1012.78
1010.33
1009.86
1010.83
1014.41
1017.19
1019.1
1018.4
1018.92
1019.12
1021.55
1022.69
1023.4
1024.56
1028.62
1031.24
1029.89
1029.81
1029.74