1033.07
1033.26
1033.9
1033.81
1032.89
1031.95
1032.89
1033.04
1032.63
1031.21
1031.03
1030.56
1028.74
1027.84
1028.5
1028.52
1029.09
1029.12
1030.17
1031.43
1031.64
1032.27
1034.03
1035.02
1035.25
1035.2
1035.02
1034.87
1033.61
1031.86
1031.18
1030.53
1029.03
1027.66
1027.02
1027.07
1025.94
1024.55
1024.61
1024.51
1023.63
1022.27
1021.65
1021.93
1021.4
1020.54
1020.88
1021.57
1021.24
1020.51
1019.94
1020.7
1019.91
1018.98
1018.91
1018.53
1018.85
1018.87
1019.2
1019.68
1018.99
1017.45
1017.83
1018.11
1017.33
1016.19
1016.11
1016.05
1014.84
1013.27
1014.05
1014.21
1013.95
1013.2
1013.64
1013.91
1013.8
1013.65
1015.7
1018.67
1020.38
1022.99
1023.3
1024.74
1026.32
1026.54
1025.71
1024.76
1023.66
1023.88
1027.44
1031.22
1034.89
1037.01
1036.75
1037.09
1038.18
1037.85
1035.9
1034.72
1033.92
1032.04
1028.71
1026.89
1025.86
1024.05
1021.74
1021.27
1023.08
1022.83
1022.12
1020.87
1022.07
1022.26
1022.27
1024.04
1025.66
1025.82
1026.36
1030.59
1032.67
1030.25
1026.04
1023.19
1024.35
1026.04
1025.37
1023.62
1023.38
1021.43
1019.25
1019.77
1022
1024.51
1025.15
1023.26
1023.29
1021.87
1018.95
1016.23
1014.87
1013.12
1013.05
1014.28
1016.86
1017.65
1017.19
1017.77
1021.43
1024.68
1027.86
1028.82
1031.31
1032.11
1031.12
1028.82
1027.78
1025.86
1023.28
1020.11
1019.23
1016.87
1014.48
1012.39
1012.35
1011.56
1010.93
1010.85
1014.25
1016.78
1016.65
1015.89
1017.19
1017.11
1016.05
1014.15
1013.11
1014.31
1014.66
1016.05
1020.93