1032.89
1033.14
1033.59
1033.11
1031.75
1029.98
1030.6
1030.33
1029.44
1028.05
1027.48
1026.86
1025.17
1024.29
1024.85
1025.21
1026.25
1026.58
1027.97
1028.95
1028.29
1028.14
1028.78
1029.36
1029.03
1028.05
1028.18
1027.55
1025.41
1023.36
1023.37
1022.63
1021.25
1019.32
1018.46
1018.48
1017.04
1015.38
1016.1
1016.02
1014.89
1013.68
1013.02
1012.99
1012.33
1011.43
1011.81
1011.97
1012.35
1012.64
1013.96
1014.88
1013.54
1012.24
1012.82
1012.07
1011.12
1010.09
1009.7
1010.15
1010.34
1009.82
1011.1
1012.24
1011.91
1009.89
1008.02
1006.31
1004.44
1002.92
1003.55
1004.71
1005.42
1005.89
1006.92
1007.67
1007.34
1004.52
1002.17
998.894
996.066
992.991
993.347
992.987
995.2
994.996
989.509
989.079
992.93
994.435
992.98
996.411
996.474
993.93
994.186
994.06
993.349
996.096
999.664
1001.35
1001.05
1001.09
1002.82
1003.54
1003.08
1002.74
1004.64
1003.12
1000.57
1003.3
1003.45
1004.38
1000.54
995.111
995.233
999.262
1004.18
1000.57
998.63
998.637
1000.77
1003.51
1001.57
997.745
999.609
996.776
990.682
986.483
979.299
977.476
982.226
986.627
990.855
995.949
999.973
1002.63
1005.98
1005.78
1006.57
1004.17
1001.52
1000.81
1001.77
999.985
1003.6
1000.68
996.065
987.299
979.467
984.261
989.307
997.133
1002.95
1005.5
1000.18
998.503
1002.47
1007.4
1003.3
1002.95
1004.12
1003.73
1002.91
1004.25
1006.19
1009.03
1009.87
1010.85
1011.82
1009.72
1004.04
997.506
993.843
991.977
989.805
989.121
990.5
991.058
996.454
999.326
1001.48