1033.83
1034.14
1034.49
1033.41
1032.45
1031.16
1032.72
1032.98
1032.14
1031
1030.51
1029.13
1027.53
1026.66
1027.83
1028.52
1029
1028.72
1029.52
1030.49
1030.49
1030.45
1031.19
1031.78
1031.24
1030.56
1030.51
1030.21
1028.99
1027.65
1027.52
1026.79
1025.21
1023.27
1022.34
1021.08
1019.29
1018.04
1018.6
1018.58
1017.8
1016.27
1015.28
1014.56
1013
1011.26
1011.43
1011.44
1012.32
1012.46
1013.44
1014.58
1014.51
1015.09
1017.48
1019.71
1021.15
1021.79
1022.77
1024.07
1024.09
1023.82
1025.39
1026.17
1025.95
1025.37
1025.51
1025.77
1025.17
1024.07
1024.86
1025.81
1025.02
1024.71
1024.88
1024.19
1022.51
1021.22
1022.35
1022.85
1022.2
1020.02
1016.64
1014.65
1013
1009.55
1004.55
1002
1001.4
1000.8
1001.18
1002.09
1004.27
1005.86
1008.17
1011.31
1014.37
1015.36
1014.66
1015.49
1015.89
1015.52
1014.93
1015.68
1017.16
1015.68
1011.71
1007.08
999.389
998.817
1004.73
1008.99
1010.89
1009.4
1007.43
1009.77
1014.18
1017.45
1017.84
1017.31
1016.89
1013.77
1006.89
1004.7
1002.18
998.182
994.39
990.996
983.422
982.877
985.429
988.136
991.043
995.205
1000.41
1005.18
1010.97
1016.38
1018.02
1019.57
1019.99
1017.91
1013.64
1012.61
1012.3
1010.27
1008.5
1009.24
1007.46
1005.28
1005.84
1007.96
1010.73
1010.88
1009.94
1005.13
1003.65
1004.21
1008.97
1013.35
1015.35
1014.76
1014.7
1015.1
1016.99
1018.49
1018.42
1020.17
1022.04
1021.19
1018.87
1017.82
1017.56
1019.49
1020.03
1021.49
1022.4
1021.13
1019.29
1019.93
1021.01