1033.55
1034.33
1034.38
1033.55
1032.22
1031.01
1032.39
1033
1031.78
1030.7
1030.18
1029.07
1027.18
1026.63
1028.11
1028.62
1028.6
1028.33
1028.73
1029.68
1029.17
1029.29
1029.91
1030
1029.43
1028.44
1028.13
1027.75
1026.99
1026
1026.24
1026.02
1025.22
1024.21
1023.99
1023
1021.47
1020.31
1021.65
1022.14
1021.93
1020.77
1020.01
1019.73
1018.64
1017.69
1018.45
1018.97
1018.71
1018.24
1018.64
1019.32
1018.76
1018.54
1019.46
1020.07
1019.6
1018.48
1018.43
1017.9
1017.04
1015.92
1016.03
1016.58
1015.99
1015.38
1015.56
1015.13
1013.92
1013.48
1014.7
1015.51
1015.8
1015.26
1015.8
1016.7
1015.57
1015.05
1016.96
1017.42
1017.08
1016.52
1017.97
1019.4
1020.41
1020.68
1020.16
1019.31
1018.22
1016.53
1016.67
1019.7
1023.62
1027.33
1028.61
1030.21
1030.82
1029.67
1027.77
1027.26
1027.24
1026.15
1027.47
1029.08
1030.05
1028.77
1024.6
1023.58
1025.68
1024.6
1022.52
1020.27
1020.12
1018.31
1015.86
1015.5
1015.83
1015.28
1015.74
1019.4
1022.35
1022.73
1019.02
1016.83
1014.08
1011.12
1005.6
1000.26
993.344
994.135
993.741
994.735
996.931
998.752
999.631
1001.67
1003.84
1005.7
1008.73
1011.23
1013.82
1015.23
1016.82
1018.44
1019.82
1019.87
1018.93
1019.72
1020.96
1022.52
1022.47
1023.36
1024.65
1025.22
1024.19
1023.97
1024.71
1023.86
1021.83
1021.31
1021.13
1020.22
1019.95
1019.74
1020.6
1020.32
1019.22
1018.5
1017.32
1015.11
1012.86
1011.79
1011.13
1009.59
1007.49
1006.46
1006.87
1003.3
1003.16
1003.49
1005.29