1033.37
1033.74
1034.01
1032.88
1031.78
1030.69
1031.89
1032.1
1031.45
1030.26
1030.08
1028.79
1027.71
1026.96
1028.18
1028.98
1029.62
1029.42
1029.99
1030.53
1030.22
1030.45
1031.75
1032.96
1032.9
1032.48
1032.41
1031.64
1029.93
1028.14
1028.3
1027.79
1026.53
1025.07
1024.32
1023.12
1021.06
1019
1019.49
1019.81
1018.91
1018.1
1017.65
1017.48
1016.22
1015.64
1016.23
1016.34
1015.15
1013.33
1013.09
1014.12
1013.32
1013.6
1015.73
1017.79
1018.28
1019.05
1020.34
1021.12
1019.56
1017.66
1017.83
1017.76
1016.46
1015.17
1014.25
1012.76
1010.49
1008.47
1008.19
1007.4
1006.12
1006.36
1008.47
1010.69
1010.5
1010.21
1012.56
1013.32
1013.71
1012.95
1011.57
1010.86
1010.54
1008.99
1008.34
1007.64
1006.62
1004.46
1002.41
1001.78
1001.88
1000.73
1001.39
1005.31
1009.18
1009.78
1009.88
1009.98
1011.6
1015.4
1017.58
1020.54
1023.25
1023.24
1021.62
1022.11
1022.53
1022.57
1021.59
1022.71
1022.76
1022.22
1020.13
1019.32
1017.83
1016.14
1014.88
1017.28
1018.62
1018.65
1017.75
1017.63
1016.41
1015.27
1014.01
1013.98
1013.41
1012.96
1012.36
1013.77
1015.76
1016.96
1018.03
1019.65
1021.44
1021.95
1020.88
1021.79
1023.39
1023.62
1022.7
1023.07
1024.34
1024.08
1021.71
1021.42
1021.84
1020.53
1018.38
1018.52
1019.4
1019.26
1017.39
1018.13
1019.7
1019.43
1017.28
1017.82
1018.84
1018.87
1018.87
1019.29
1021.05
1020.53
1018.73
1018.39
1018.82
1018.08
1018.7
1019.18
1020.41
1020.51
1020.1
1021.18
1022.81
1022.39
1020.25
1019.47
1019.07