1033.27
1033.83
1034.28
1032.92
1032.67
1031.55
1033.51
1034.28
1033.97
1032.79
1032.92
1032.08
1030.66
1029.78
1031.25
1031.93
1032.54
1032.08
1032.56
1033.22
1032.42
1032.72
1034.03
1034.96
1034.81
1034.09
1033.73
1033.45
1032.17
1030.71
1031.41
1031.19
1030.47
1029.8
1029.51
1028.54
1026.41
1025.07
1026.12
1026.97
1026.74
1026.29
1026.38
1026.26
1025.23
1024.52
1025.87
1026.91
1027.19
1026.88
1027.04
1027.14
1025.86
1025.18
1026.42
1027.14
1026.91
1026.86
1027.08
1026.52
1025.56
1024.36
1025.55
1026.04
1025.71
1024.7
1024.53
1023.31
1021.07
1019.31
1019.96
1020.44
1019.58
1018.46
1017.47
1015.9
1012.52
1009.41
1008.02
1004.96
1001.1
995.758
992.12
992.568
996.954
1005.47
1010.55
1016.4
1019.62
1019.39
1016.03
1015.4
1016.99
1019.46
1020.19
1020.45
1020.28
1017.15
1013.98
1013.66
1012.29
1009.32
1008.7
1008.71
1010.69
1012.38
1013.73
1016.37
1020.11
1020.54
1021.22
1025.85
1030.94
1031.55
1029.94
1028.91
1028.81
1026.29
1021.98
1020.28
1018.5
1016.42
1013
1012.45
1012.71
1010.92
1007.55
1005.81
1005.48
1003.75
1003.24
1004.24
1005.87
1008.98
1012.33
1014.78
1018.28
1019.49
1019.47
1020.29
1022.26
1021.33
1017.48
1013.28
1009.53
1004
998.997
992.539
984.808
979.866
982.722
989.988
996.226
1002.44
1001.99
1000.73
1003.31
1007.21
1015.4
1019.63
1020.84
1020.25
1016.59
1018.13
1021.84
1021.64
1019.34
1018.69
1019.97
1021.83
1023.73
1024.82
1026.87
1024.46
1021.04
1021.28
1023.5
1025.12
1024.83
1025.52
1027.12