1033.44
1034.09
1034.32
1033.15
1032.41
1031.7
1033.17
1033.58
1032.92
1031.93
1031.88
1031.1
1029.1
1028.66
1029.87
1030.37
1030.69
1029.89
1030.19
1031.09
1031.06
1031.6
1033.25
1034.32
1034.65
1034.9
1034.93
1034.5
1032.67
1031.4
1031.82
1031.63
1029.98
1028.35
1027.66
1027.27
1025.9
1024.66
1024.85
1025.08
1024.57
1023.62
1023.3
1022.66
1021.52
1020.53
1021.3
1022.31
1022.24
1021.63
1021.22
1021.36
1020.34
1019.77
1020.37
1020.28
1020.04
1019.67
1019.87
1020.25
1019.33
1017.85
1018.53
1018.7
1017.84
1016.48
1016.17
1015.41
1013.66
1012.09
1013.32
1013.52
1013.53
1012.81
1012.95
1013.3
1012.67
1012.03
1014.13
1016.25
1017.73
1019.91
1021.12
1023.2
1024.84
1025.62
1025.28
1025.93
1025.01
1023.4
1024.1
1027.79
1031.46
1033.88
1034.14
1036.01
1037.48
1037.61
1034.48
1034.29
1033.84
1031.88
1028.43
1027.9
1027.32
1025
1022.44
1022.1
1023.8
1022.92
1021.54
1021.25
1023.08
1023.35
1022.91
1024.57
1025.82
1026.21
1024.88
1026.64
1030.59
1029.71
1025.69
1023.38
1024.19
1025.1
1024.61
1024.54
1025.23
1023.4
1020.96
1021.67
1023.84
1025.1
1024.53
1023.94
1024.2
1022.83
1019.78
1017.96
1017.85
1016.85
1015.68
1016.38
1019.07
1019.3
1018.13
1018.97
1022.55
1025.06
1026.16
1027.65
1030.19
1031.28
1029.68
1028.21
1028.11
1026.81
1023.72
1021.06
1020.34
1018.43
1015.69
1013.72
1013.92
1014.04
1012.6
1013.09
1016.38
1017.94
1017.49
1017.89
1019.75
1019.64
1018.08
1016.48
1016.45
1017.37
1017.56
1017.56
1019.87