1037.74
1038.09
1039.49
1039.13
1039.33
1038.54
1040.25
1040.22
1040.3
1039.63
1039.5
1038.53
1036.82
1036.08
1036.56
1036.77
1037.76
1037.7
1038.35
1038.98
1038.39
1038.59
1039.66
1040.2
1039.52
1038.79
1038.41
1037.47
1035.44
1033.9
1034.1
1034.2
1033.31
1032.36
1032.34
1032.2
1030.27
1028.97
1029.38
1029.64
1028.86
1027.71
1027.64
1027.1
1025.51
1025.15
1026.01
1026.62
1026.68
1026.01
1026.69
1026.66
1024.98
1024.4
1025.42
1024.99
1023.66
1021.96
1020.99
1019.1
1016.72
1014.97
1015.07
1014.46
1013.72
1013.41
1013.72
1012.66
1010.52
1008.36
1008.54
1008.08
1007.16
1006.04
1005.96
1005.9
1005.46
1005.76
1007.72
1008.7
1009.24
1010.33
1011.86
1014
1014.06
1014.57
1013.81
1015.51
1016.05
1014.28
1008.19
1005.78
1004.81
1003.88
1003.87
1007.52
1011.93
1016.17
1017.35
1020.88
1021.92
1021.46
1019.93
1021.67
1023.64
1025.01
1024.56
1025.77
1026.87
1026.91
1024.77
1024.25
1023.51
1022.43
1021.34
1021.98
1024.04
1025.46
1024.5
1024.55
1024.54
1023.14
1020.47
1020.08
1025.85
1029.75
1028.43
1026.49
1023.7
1020.3
1014.53
1013.76
1017.86
1022.64
1022.45
1024.22
1026.73
1028.22
1028.77
1030.35
1032.28
1033.81
1033.11
1033.97
1035.33
1036.37
1035.23
1035.09
1033.85
1032.9
1028.15
1024.64
1021.8
1018.93
1014.98
1014.97
1015.68
1017.06
1016.91
1017.59
1016.73
1016.32
1014.64
1016.24
1019.62
1023.4
1025.3
1026.32
1026.57
1027.72
1026.54
1027.72
1027.88
1026.33
1022.79
1022.95
1023.96
1028.92
1029.11
1030.44
1031.47