1037.53
1038.07
1039.52
1039.24
1038.98
1038.26
1039.96
1040.63
1040.46
1040.19
1039.91
1038.7
1036.68
1035.63
1035.94
1036.2
1036.92
1036.13
1036.76
1036.55
1035.51
1035.14
1035.92
1036.46
1035.96
1034.65
1034.34
1033.4
1031.27
1029.62
1029.88
1029.38
1027.92
1025.9
1025.65
1025.15
1023.17
1021.99
1022.88
1023.2
1022.32
1021.88
1021.8
1021.14
1019.56
1018.71
1019.09
1019.21
1018.6
1018
1018.26
1018.42
1016.9
1016.49
1017.32
1017.92
1018.4
1018.52
1019.72
1019.93
1018.71
1017.53
1018.46
1018.12
1016.85
1015.29
1014.86
1014.95
1014.22
1014.33
1015.89
1017.19
1017.93
1018.45
1019.67
1020.61
1019.99
1019.37
1020.33
1020.95
1020.23
1019.93
1019.8
1019.72
1019
1018.38
1016.77
1017.55
1019.64
1021.59
1023.27
1025.14
1025.73
1024.65
1021.6
1020.51
1018.83
1017.58
1015.48
1016.31
1014.85
1014.23
1011.42
1011.63
1012.06
1013.59
1014.31
1017.26
1019.83
1021.56
1020.33
1020.26
1019.71
1018.34
1015.36
1016.35
1017.24
1017.79
1018.2
1019.31
1019.91
1019.07
1016.15
1015.88
1016.21
1016.48
1015.13
1015.94
1016.54
1017.66
1017.04
1017.84
1016.6
1014.37
1009.42
1004.84
1003.2
1005.07
1008.6
1012.81
1016.46
1019.35
1021.07
1023.43
1023.21
1022.15
1021.63
1021.9
1017.95
1014.05
1012.42
1011.48
1009.4
1008.47
1006.04
1006.65
1009.41
1009.64
1007.73
1009.5
1012.01
1011.54
1010.71
1013.48
1013.16
1011.77
1009.36
1012.07
1014.02
1016.17
1015.96
1016.66
1016.53
1016.07
1013.43
1013.88
1012.99
1013.49
1011.8
1011.36
1009.19