1037.01
1037.69
1039.41
1039.52
1039.57
1039.42
1041.02
1041.59
1041.73
1040.9
1041.42
1040.93
1039.38
1038.76
1038.96
1038.77
1039.22
1038.76
1039.13
1039.22
1038.37
1038.57
1039.91
1040.45
1040.3
1039.98
1040.21
1039.37
1037.53
1036.77
1037.02
1036.79
1035.45
1033.68
1033.44
1032.45
1030.26
1029.32
1029.86
1029.95
1029.1
1027.98
1027.56
1026.67
1024.39
1023.25
1023.57
1023.98
1023.94
1023.56
1023.99
1024.26
1023.28
1023.69
1025.1
1025.36
1025.26
1024.63
1024.39
1023.66
1022.06
1020.95
1021.6
1021.52
1020.54
1019.26
1018.7
1017.81
1015.93
1014.29
1014.35
1013.38
1013.14
1012.41
1013.09
1013.73
1013.45
1013.69
1015.89
1017.87
1018.89
1021.55
1022.75
1025.33
1027.25
1028.4
1027.24
1028.11
1028.55
1029.04
1028.64
1031.04
1034.45
1037.23
1037.13
1039.58
1040.34
1038.92
1034.44
1032.19
1029.88
1028.7
1024.89
1022.14
1023.35
1022.26
1019.17
1017.62
1017.02
1015.89
1016.64
1018.73
1020.85
1022.15
1023.21
1025.77
1027.1
1027.96
1026.48
1025.98
1024.75
1024.15
1023.93
1022.78
1021.39
1019.96
1018.63
1021.26
1025.68
1026.99
1024.5
1024.89
1025.23
1025.72
1025.12
1026.05
1026.84
1026.75
1023.94
1022.91
1022.14
1020.59
1017.31
1017.21
1017.41
1018.16
1017.87
1019.49
1021.54
1023.07
1023.37
1025.29
1029.04
1033.05
1035.39
1035.22
1035.61
1034.52
1031.73
1029.56
1028.7
1026.8
1024.29
1022.93
1021.61
1020.45
1018.55
1019.06
1019.35
1019.57
1018.44
1018.64
1019.24
1019.27
1017.53
1017.03
1015.45
1015.5
1015.19
1014.3
1015.96