1035.97
1036.76
1037.81
1037.5
1036.46
1036.2
1038.69
1039.45
1039.43
1038.76
1038.74
1037.22
1034.78
1033.77
1035.32
1036.1
1036.92
1037.04
1037.98
1038.35
1037.35
1038.18
1040.13
1041.6
1041.39
1040.65
1040.7
1039.44
1036.75
1034.9
1035.81
1035.65
1034.88
1033.79
1033.51
1031.73
1029.07
1027.48
1028.72
1028.7
1027.81
1027.27
1026.83
1025.05
1022.78
1021.71
1023.81
1024.83
1024.77
1024.09
1024.22
1023.33
1020.88
1020.59
1021.61
1021.93
1021.24
1020.49
1020.34
1019.39
1018.14
1017.88
1019.16
1019.61
1019.66
1019.53
1020.15
1020.19
1018.95
1019.02
1021.14
1022.54
1022.25
1021.89
1022.32
1022.47
1020.9
1019.82
1020.4
1020.21
1019.08
1016.39
1011.7
1009.6
1008.55
1007.96
1008.18
1013.06
1017.6
1020.57
1017.78
1017.6
1016.81
1015.83
1012.77
1012.73
1013.18
1011.96
1008.76
1008.75
1009.41
1010.18
1009.81
1011.1
1011.88
1010.72
1011.44
1013.43
1015.49
1014.73
1012.19
1014.42
1016.22
1018.22
1018.65
1021.46
1024.14
1024.82
1023.81
1025.26
1026.2
1025.37
1022.75
1021.45
1019.94
1016.65
1010.25
1009.13
1008.54
1010.54
1009.21
1011.48
1013.73
1015.65
1013.87
1015.06
1015.37
1012.33
1007.23
1006.5
1008.81
1008.89
1005.04
1003.53
1004.12
1006.78
1009.48
1013.86
1019.58
1024.97
1025.59
1027
1027.67
1026.15
1022.84
1023.25
1024.87
1025.5
1024.09
1025.39
1028.27
1029.26
1027.41
1028.44
1029.96
1029.66
1027.25
1026.49
1025.62
1023.46
1021.19
1020.72
1023.44
1025.33
1026.57
1028.2
1030.03
1028.94
1025.09
1024.1
1024.23