1035.89
1036.67
1038.14
1037.76
1036.5
1036.06
1038.2
1038.29
1037.95
1037.39
1037.17
1035.92
1034.07
1033.2
1034.64
1035.56
1036.18
1035.76
1036.28
1035.92
1034.51
1034.25
1035.34
1036.13
1035.56
1035.13
1035.29
1034.48
1032.24
1030.7
1031.2
1030.41
1029.17
1027.46
1027.02
1025.36
1022.9
1021.99
1022.93
1023.22
1022.27
1021.3
1021.52
1021.65
1020.51
1019.93
1021.25
1021.85
1021.64
1021.14
1021.45
1021.52
1019.91
1018.59
1018.54
1018.17
1017.16
1015.78
1016.12
1016.66
1016.9
1016.78
1018.18
1018.68
1018.33
1018.1
1018.53
1018.35
1016.89
1016.32
1017.82
1018.98
1019.2
1019.63
1021.18
1021.77
1020.09
1019.99
1022.43
1023.54
1022.55
1021.8
1017.33
1017.19
1016.16
1014.73
1011.95
1014.43
1016.27
1016.37
1014.66
1017.09
1019.13
1020.39
1019.71
1023.08
1025.62
1025.98
1023.72
1024.59
1024.31
1022.04
1019.57
1017.37
1016.32
1015.12
1014.31
1015.33
1015.34
1016.1
1017.48
1022.07
1024.97
1026.81
1026.78
1028.81
1030.38
1030.67
1028.91
1030.27
1031.96
1031.67
1028.87
1029.01
1028.6
1026.58
1022.55
1022.23
1022.48
1022.23
1020.84
1024.23
1029.31
1032.63
1032.28
1031.99
1032.33
1031.38
1027.32
1027.74
1028.3
1027.6
1025.08
1026.16
1027.3
1026.86
1024.26
1023.66
1024.56
1024.03
1022.19
1022.76
1025.11
1027.2
1026.41
1027.5
1029.2
1029.56
1026.4
1026.16
1027.42
1027.46
1025.63
1026.44
1028.62
1029.63
1028.04
1027.9
1029.31
1028.91
1025.62
1025.81
1027.15
1027.84
1025.53
1025.42
1025.81
1025.69
1022.9
1022.17
1023.88