1036.1
1037.12
1038.26
1037.66
1036.86
1036.73
1038.72
1039.47
1039.38
1038.47
1038.27
1036.24
1034.45
1033.77
1035.58
1036.37
1037.21
1037.09
1037.98
1038.16
1036.95
1036.9
1038.83
1040.28
1039.76
1039.07
1039.16
1037.67
1034.82
1033.2
1034.29
1034.28
1033.05
1031.66
1032.11
1030.69
1028.14
1027.32
1028.56
1029
1028.56
1027.84
1028.24
1026.74
1024.52
1023.68
1025.27
1026.11
1025.99
1025.41
1025.53
1024.88
1022.75
1021.52
1022.68
1023.17
1022.61
1021.94
1021.3
1019.59
1017.21
1016.4
1017.82
1018.21
1018.32
1018.04
1018.33
1018.39
1016.82
1015.73
1016.2
1016.59
1015.8
1015.35
1015.9
1016.94
1016.36
1015.33
1016.15
1016.29
1015.33
1013.28
1006.3
1006.71
1008.86
1009.7
1009.11
1012.04
1013.98
1014.61
1014.01
1015.43
1015.95
1015.86
1012.02
1012.63
1015.19
1016.05
1013.94
1015.17
1016.84
1017.02
1014.16
1015.23
1016.58
1017.13
1015.27
1016.06
1018.32
1019.84
1018.87
1019.69
1021.52
1022.13
1020.37
1022.33
1025.55
1026.22
1023.62
1024.14
1025.56
1025.65
1024.38
1025.29
1027.11
1026.78
1024.52
1024.97
1025.72
1024.42
1020.76
1021.02
1021.95
1021.41
1019.03
1020.34
1023.16
1023.59
1021.65
1023.67
1025.91
1026.98
1025.26
1028.1
1030.63
1030.9
1027.36
1028.42
1029.74
1029.2
1025.86
1027.18
1027.5
1025.95
1022.57
1023.65
1024.82
1023.7
1019.56
1019.31
1019.11
1018.63
1017.4
1019.25
1021.81
1022.44
1020.72
1021.52
1022.23
1021.66
1018.23
1018.39
1019.15
1018.03
1013.76
1013.41
1014.22
1014.56
1010.83
1011.65
1013.86