1035.75
1037.09
1038.14
1037.76
1036.76
1036.51
1038.68
1039.62
1039.59
1038.31
1037.98
1036.32
1033.87
1033.71
1035.13
1036
1036.6
1036.09
1036.9
1036.57
1035.41
1035.81
1037.93
1039.99
1040.25
1039.94
1040.72
1039.81
1037.79
1036.31
1037.36
1036.96
1035.97
1034.45
1034.51
1032.7
1029.95
1028.73
1030.18
1030.33
1029.43
1028.28
1027.84
1026.19
1023.98
1023.66
1025.63
1026.39
1026.14
1025.02
1025.11
1024.36
1021.76
1019.72
1019.76
1019.1
1017.96
1016.84
1016.87
1016.08
1014.15
1013.47
1014.5
1014.85
1014.3
1013.5
1013.54
1013.29
1012.62
1012.28
1014.02
1015.66
1015.11
1014.94
1014.63
1013.32
1010.46
1008.76
1009.05
1008.84
1006.86
1004.5
1002.05
1002.07
1004.9
1007.79
1008.79
1011.95
1014.67
1015.12
1013.15
1013.76
1014.29
1013.65
1012.64
1013.53
1015.12
1016.84
1016.92
1019.36
1021.39
1021.11
1018.28
1017.61
1017.12
1016.21
1013.63
1013.52
1013.35
1012.31
1008.73
1010
1011.44
1011.73
1010.22
1011.7
1012.55
1011.9
1006.92
1003.34
999.734
998.418
999.709
1004.44
1006.85
1008.46
1006.31
1006.77
1006.13
1005.79
1007.54
1009.86
1012.89
1014.6
1014.86
1015.86
1014.81
1011.37
1011.83
1014.63
1017.77
1020.49
1021.33
1023.58
1025.33
1024.82
1022.33
1023.16
1024.42
1024.31
1024.34
1026.74
1030.18
1030.61
1028.76
1029.33
1029.87
1027.94
1024.26
1024.6
1024.97
1024.68
1020.97
1020.57
1022.02
1023.54
1022.31
1026.58
1028.4
1028.24
1027.03
1030.31
1031.36
1028.22
1021.76
1021.88
1022.3
1024.02
1021.89
1020.8
1016.45