1030.19
1029.56
1029.89
1028.49
1026.68
1025.92
1027.43
1028.37
1027.55
1026.17
1025.9
1025.02
1023.69
1023.73
1025.4
1026.4
1027.61
1027.78
1028.84
1029.03
1028.28
1027.25
1028.97
1029.81
1029.64
1028.46
1027.51
1025.92
1023.86
1022.01
1022.21
1021.66
1019.79
1017.77
1016.55
1016
1014.89
1013.81
1015.04
1015.65
1015.21
1015.03
1015.7
1016.28
1015.69
1014.28
1014.87
1015.25
1014.42
1013.13
1013.05
1013.44
1012.73
1012.16
1013.27
1014.43
1015.07
1014.82
1015.11
1015.31
1014.75
1013.53
1015.25
1016.3
1016.32
1016.84
1018.25
1018.64
1018.45
1017.91
1020.71
1023.27
1024.07
1024.09
1024.96
1024.4
1022.95
1021.47
1024.4
1027.14
1027.18
1027.3
1023.14
1022.63
1022.93
1023.69
1027.27
1032.3
1035.17
1032.32
1025.98
1023.76
1022.05
1018.98
1013.96
1012.7
1011.89
1009.76
1008.26
1008.59
1005.96
1002.46
1002.93
1008.14
1014.58
1019.67
1020.59
1023.12
1025.59
1023.86
1019.97
1017.94
1019.21
1017.09
1018.21
1021.38
1024.03
1025.1
1023.12
1023.4
1023.31
1019.84
1014.69
1016.74
1020.37
1022.13
1020.26
1019.86
1020.18
1018.85
1014.33
1013.32
1014.38
1018.07
1019.34
1014.92
1018.8
1021.72
1022.39
1025.83
1030.1
1032.15
1032.83
1033.96
1035.27
1033.81
1030.12
1028.86
1029.21
1025.85
1020.77
1020.28
1020.24
1017.21
1011.96
1010.98
1010.91
1009.84
1008.79
1012.3
1019.46
1022.14
1019.31
1019.33
1020.08
1021.3
1021.68
1026.17
1030.27
1029.53
1024.76
1024.35
1025.22
1022.6
1019.26
1020.48
1022.56
1020.39
1015.51
1014.35
1013.87