1029.95
1029.42
1029.48
1028.49
1026.74
1026.03
1027.51
1028
1027.33
1026.42
1026.36
1026.33
1025.23
1025.11
1027.51
1028.95
1030.17
1030.48
1031.51
1031.94
1031.67
1031.87
1033.23
1033.99
1033.71
1032.71
1032.48
1031.67
1029.92
1028.67
1029.5
1029.62
1028.61
1027.51
1026.63
1025.48
1023.4
1021.71
1021.73
1021.75
1020.58
1019.37
1018.91
1018.71
1018.21
1017.65
1018.68
1019.73
1020.22
1020.03
1020.4
1020.94
1019.6
1019.17
1021.77
1023.65
1024.2
1024.68
1025.37
1024.98
1023.77
1022.18
1024.69
1025.99
1025.83
1025.16
1025.09
1024.18
1022.79
1021.47
1023.55
1024.83
1024.76
1023.46
1022.55
1021.12
1017.67
1015.25
1014.8
1013.79
1011.44
1007.36
1002.33
1001.09
1004.79
1009.05
1009.06
1012.14
1014.93
1014.42
1011.15
1009.29
1006.67
1003.24
1003.62
1006.55
1011
1013.85
1014.13
1016.24
1020.21
1021.46
1018.72
1020.17
1022.33
1021.59
1020.57
1023.17
1025.6
1022.43
1017.89
1020.46
1021.47
1021.62
1022.84
1027
1028.23
1027.76
1026.51
1028.23
1029.04
1027.99
1024.39
1024.95
1025.01
1022.83
1018.01
1018.89
1022.19
1025
1022.26
1022.86
1024.58
1023.44
1016.96
1016.24
1015.19
1010.96
1008.09
1009.77
1011.7
1013.61
1014.79
1018.71
1024.19
1029.58
1030.61
1032.3
1033.39
1032.17
1026.91
1026.62
1027.59
1025.8
1021.57
1021.97
1022.26
1020.63
1017.62
1016.8
1016.34
1014.37
1013.13
1014.77
1016.67
1017
1016.65
1017.09
1018.21
1018.78
1018.71
1018.77
1021.88
1022.16
1022.22
1023.11
1025.25
1023.63
1020.46
1020.1
1021.66