1029.89
1029.75
1029.67
1028.9
1027.34
1026.6
1028.31
1029.09
1028.45
1027.04
1026.77
1026.46
1025.21
1025.88
1027.4
1028.42
1029.17
1028.68
1029.66
1029.91
1028.96
1028.38
1029.77
1030.31
1029.71
1029.27
1029.28
1028.25
1026.5
1024.86
1025.01
1024.59
1023.27
1021.42
1020.52
1018.86
1016.35
1014.29
1014.63
1014.58
1014.08
1013.23
1013.64
1015.27
1015.85
1016
1018.68
1021.35
1022.65
1022.36
1022.34
1021.08
1018.96
1017.57
1019.41
1021.08
1021.3
1020.95
1020.9
1019.72
1018.18
1017.71
1020.06
1021.5
1021.67
1021.42
1021.8
1020.92
1019.13
1017.77
1019.43
1020.62
1020.01
1018.7
1018.32
1017.01
1016.38
1016.14
1019.42
1021.83
1022.74
1024.3
1021.96
1021.19
1019.97
1017.4
1015.38
1017.1
1018.66
1019.41
1018.51
1019.83
1019.6
1016.54
1014.27
1017.17
1022.38
1024.03
1021.79
1023.2
1025.58
1026.91
1027.49
1029.57
1032.61
1034.45
1031.59
1033.67
1037.13
1036.72
1034.5
1035.62
1036.57
1035.14
1031.4
1031.8
1033.05
1032.06
1028.83
1028.54
1027.38
1024.44
1021.7
1024.13
1027.89
1029.78
1028.73
1031.52
1034.34
1033.56
1029.39
1029.45
1029.85
1028.43
1023.67
1024.88
1026.64
1026.09
1024.11
1025.36
1026.8
1025.75
1021.8
1021.75
1022.04
1018.99
1022.24
1026.37
1033.36
1037.32
1035.24
1034.69
1035.2
1031.69
1026.1
1025.96
1027.23
1026.87
1026.61
1028.14
1030.68
1030.09
1028.65
1028.28
1029.5
1028.81
1029.25
1029.94
1032.04
1032.69
1029.22
1029.73
1031.87
1031.46
1028.88
1029.38
1031.48
1030.41
1027.87
1028.78
1030.96