1029.83
1029.87
1029.95
1028.84
1027.12
1026.21
1027.79
1029.06
1028.29
1026.74
1026.53
1026.21
1025.29
1025.42
1027.51
1028.95
1029.54
1029.59
1030.5
1031.08
1030.24
1030.24
1031.87
1032.82
1032.55
1031.73
1031.42
1030.18
1027.6
1025.73
1025.93
1025.9
1025
1023.48
1022.68
1021.62
1019.47
1017.14
1018.17
1018.34
1017.71
1016.83
1016.82
1016.94
1016.8
1016.37
1017.76
1018.91
1018.55
1017.93
1018.81
1020.35
1020.83
1020.74
1023.28
1025.46
1025.99
1026.25
1027.52
1027.83
1026.85
1025.5
1027.2
1028.4
1027.26
1026.26
1025.24
1022.4
1019.17
1016.72
1017.53
1017.47
1016.98
1016.2
1016.9
1016.51
1014.43
1012.27
1013.68
1013.9
1012.5
1009.27
1006.26
1004.13
999.772
991.943
988.761
990.299
993.109
995.691
994.414
995.768
994.067
991.298
991.636
996.242
997.923
1002.52
1005.13
1009.74
1012.53
1014.55
1012.5
1014.99
1016
1013.69
1010.19
1009.8
1010.43
1009.9
1008.56
1009.71
1012.15
1014.12
1014.07
1016.42
1017.94
1018.11
1014.48
1014.91
1015.8
1015.23
1012.73
1012.63
1012.69
1011.08
1006.84
1004.25
1001.39
999.079
999.591
1001.53
1004.95
1006.37
1008.73
1010.61
1011.98
1012.49
1012.46
1014.69
1016.79
1015.08
1012.94
1014.34
1018.91
1021.17
1020.71
1019.98
1019.68
1016.7
1012.53
1011.93
1013.37
1013.86
1013.74
1014.06
1015.99
1015.35
1015.77
1017.38
1018.46
1017.62
1011.56
1010.32
1012.14
1012.49
1011.27
1012.89
1016.12
1016.3
1015.14
1016.99
1021.19
1021.9
1020.57
1021.46
1025.26
1027.08
1023.31
1025.25
1027.01