1030.43
1029.75
1029.67
1028.32
1026.67
1025.44
1027.3
1028.22
1027.53
1026.32
1026.22
1026.01
1024.95
1025.02
1026.58
1027.79
1028.49
1028.65
1029.55
1029.84
1029.31
1029.25
1031.2
1031.74
1031.8
1031
1031.01
1029.8
1027.68
1025.88
1026.13
1026.36
1025.37
1023.52
1022.41
1020.99
1018.87
1016.73
1017.08
1017.71
1016.74
1015.5
1014.64
1014.54
1013.02
1012.09
1012.49
1013.01
1012.08
1011
1011.11
1012.56
1013.18
1013.24
1015.68
1018
1019.12
1019.61
1020.82
1021.72
1021.83
1021.96
1025.1
1027.33
1028.31
1028.84
1030.16
1029.35
1027.09
1025.44
1027.49
1028.7
1027.75
1026.65
1025.66
1023.27
1020.3
1017.83
1019.28
1019.03
1017.78
1017.26
1015.03
1014.41
1013.99
1012.57
1008.91
1008.07
1008.53
1010.07
1012.59
1019.53
1025.46
1027.16
1024.99
1025.07
1025.53
1023.69
1019.68
1017.25
1016.26
1017.29
1019.2
1022.8
1026.95
1028.28
1027.44
1028.59
1030.64
1030.14
1027.72
1028.85
1029.26
1028.28
1025.37
1025.75
1026.44
1025.94
1023.64
1022.49
1022.62
1021.95
1018.49
1017.98
1019.47
1020.46
1021.03
1023.48
1027.02
1027.27
1024.93
1024.65
1026.05
1026.13
1024.92
1025.99
1027.91
1028.82
1027.77
1029.52
1031.46
1031.43
1029.03
1027.38
1027.32
1026.86
1025.3
1027.4
1029.82
1030.17
1027.99
1026.62
1026.73
1026.03
1023.73
1024.31
1026.61
1028.18
1028.63
1029.91
1032.73
1032.75
1029.94
1027.9
1028.34
1027.39
1023.75
1021.65
1021.84
1019.75
1017.33
1018.93
1023.23
1026.17
1026.72
1028.17
1031.29
1032.28
1030.03
1030.93
1033.4