1030.52
1029.83
1030.23
1030.07
1028.92
1028
1029.06
1029.74
1028.82
1027.23
1027.38
1027.52
1026.5
1026.03
1027.5
1028.25
1028.78
1028.12
1028.72
1029.67
1028.99
1028.17
1029.48
1030.38
1030.69
1030.65
1030.18
1030.12
1028.63
1026.96
1027.03
1027.12
1026.79
1025.49
1024.69
1024.14
1022.21
1020.03
1020.09
1019.72
1018.76
1017.7
1017.35
1017.51
1016.82
1015.62
1016.26
1017.03
1016.8
1015.86
1015.92
1015.69
1014.55
1013.81
1015.14
1016.99
1017.91
1019.01
1020.48
1021.01
1019.59
1017.71
1019
1019.73
1019.05
1017.74
1016.91
1015.85
1013.41
1011.4
1012.04
1012.39
1011.79
1011.53
1012.42
1013.43
1013.07
1012.9
1015.23
1018.38
1019.38
1020.58
1018.62
1017.94
1017.33
1015.27
1011.82
1006.76
1000.64
997.493
998.579
1004.45
1008.4
1012.71
1014.97
1017.49
1020.36
1019.24
1017.44
1015.9
1016.35
1016.51
1016.13
1018.96
1023.19
1023.27
1021.44
1022.71
1025.51
1023.22
1021.46
1022.03
1022.34
1020.97
1019.77
1019.98
1019.69
1017.39
1014.26
1013.24
1013.52
1011.95
1008.79
1008.15
1009.25
1009.56
1010.72
1011.57
1010.48
1006.34
1004.94
1003.47
1003.02
1002.93
1002.47
1004.85
1009.23
1010.65
1009.35
1009.33
1008.02
1003.72
1001.66
1002.08
1004.19
1005.37
1004.98
1005.84
1009.22
1010.33
1010.76
1013.32
1016.65
1017.15
1013.88
1013.77
1014.32
1009.52
1003.44
1003.52
1005.83
1006.01
1004.35
1007.77
1012.68
1012.73
1010.79
1012.17
1015.15
1015.19
1011.51
1011.05
1013.33
1013.29
1011.65
1010.75
1011.94
1010.52
1007.33
1004.76
1004.3