1031
1029.94
1030.06
1029.82
1028.46
1027.72
1028.64
1029.7
1028.91
1027.46
1027.25
1027.09
1025.89
1025.32
1026.6
1027.24
1028.06
1028.16
1028.85
1029.43
1028.66
1027.43
1028.68
1029.75
1029.71
1028.44
1027.54
1026.52
1024.73
1022.76
1022.56
1022.03
1020.42
1018.29
1017.05
1016.81
1015.82
1014.38
1014.93
1015.24
1014.56
1013.87
1014.14
1014.7
1014.19
1012.89
1013.35
1013.87
1013.44
1012.39
1012.47
1013.01
1012.31
1011.83
1012.8
1013.94
1014.23
1013.51
1013.69
1014.32
1014.3
1013
1014.65
1016.23
1016.28
1016.59
1017.68
1017.93
1017.57
1016.57
1019.07
1021.55
1022.37
1022.32
1023.39
1023.23
1021.88
1020.27
1022.6
1025.35
1025.25
1025.14
1022.85
1022
1021.29
1020.31
1023.34
1027.49
1031.26
1029.36
1025.76
1023.4
1022
1018.68
1015.69
1013.61
1013.3
1010.93
1008.9
1008
1006.09
1002.12
1002.12
1006.61
1013.07
1018.07
1019.69
1022.25
1024.65
1023.53
1020.8
1017.77
1017.01
1013.75
1015.56
1018.39
1021.88
1023.85
1021.81
1022.02
1021.91
1018.79
1014.79
1015.35
1019.09
1021.22
1020.01
1019.75
1020.24
1019.05
1015.46
1012.71
1012.35
1018.8
1020.27
1017.15
1017.77
1020.11
1021.43
1023.79
1028.4
1030.86
1031.52
1032.06
1034.07
1032.46
1029.49
1027.73
1027.75
1025.33
1020.95
1018.74
1018.91
1016.25
1012.44
1010.82
1011.27
1009.27
1006.98
1008.16
1014.82
1019.56
1018.9
1018.05
1018.3
1017.38
1017.76
1022.42
1027.17
1026.28
1022.9
1021.82
1022.67
1020.4
1017.98
1019.02
1021.61
1019.55
1015.74
1013.66
1013.17