1030.53
1029.56
1029.6
1029.73
1028.63
1027.71
1028.75
1029.52
1028.32
1027.14
1027.25
1027.39
1026.4
1026.45
1027.64
1028.87
1029.37
1029.7
1030.62
1031.18
1030.47
1029.41
1030.52
1031.37
1031.06
1030.06
1029.67
1029.15
1027.36
1025.66
1026.17
1026.24
1025.3
1023.34
1022.57
1021.92
1020.09
1017.82
1017.16
1016.68
1015.23
1014.09
1013.94
1014.72
1013.76
1012.23
1013.52
1014.99
1015.36
1015.72
1016.92
1018.46
1018.43
1017.89
1020.05
1021.74
1022.05
1021.66
1021.7
1021.51
1020.27
1017.85
1018.81
1018.75
1017.92
1016.33
1015.28
1013.8
1011.9
1010.29
1011.6
1013.02
1013.47
1013.58
1014.49
1014.29
1013.52
1011.82
1013.28
1014.31
1014.31
1013.85
1013.81
1014.04
1015.38
1015.63
1014.51
1012.22
1011.03
1007.33
1003.08
999.673
1000.14
1001.09
1003.19
1006.29
1008.61
1009.83
1010.31
1013.05
1015.74
1015.23
1015.29
1016.06
1016.2
1015.24
1012.93
1015.07
1018.34
1017.77
1014.82
1015.71
1016.55
1014.92
1012.9
1014.46
1017.77
1017.97
1016.71
1019.96
1023.59
1023.03
1024.61
1025.51
1028.5
1027.07
1024.29
1025.02
1026.49
1026.8
1026.04
1025.41
1026.54
1025.6
1021.89
1020.16
1019.75
1015.46
1008.56
1001.6
1000.45
1002.08
998.908
1004.16
1013.29
1016.22
1014.54
1015.14
1019.47
1022
1022.47
1023.66
1025.4
1024.77
1023.35
1022.12
1023.39
1021.85
1021.98
1022.98
1026.77
1026.44
1025.24
1023.42
1023.92
1022.28
1018.64
1017.67
1019.13
1019.82
1019.4
1019.6
1021.36
1018.62
1017.19
1018.01
1023.92
1028.19
1026.99
1027.99
1029.11