1030.76
1030.07
1029.95
1029.74
1028.69
1027.57
1028.6
1029.46
1028.56
1027.03
1026.69
1026.95
1025.91
1025.73
1027.05
1027.85
1028.15
1028.17
1028.85
1029.53
1028.62
1027.36
1028.58
1029.24
1028.76
1027.75
1027.4
1026.56
1025.16
1023.54
1024.04
1024.13
1023.34
1022.02
1021.26
1021.09
1019.92
1018.31
1018.58
1018.26
1016.78
1014.97
1013.82
1013.93
1013.41
1012.81
1013.61
1014.55
1014.27
1013.62
1013.43
1013.83
1013.8
1013.96
1015.49
1017.37
1017.74
1017.58
1018.27
1018.12
1017.17
1016.16
1017.1
1019.1
1018.89
1017.73
1018.33
1017.29
1016
1015.06
1016.97
1018.57
1018.9
1017.74
1018.33
1018.44
1018.36
1017.82
1020.95
1023.18
1023.87
1024.63
1022.83
1023.85
1024.87
1023.45
1020.65
1019.13
1017.99
1019.85
1024.75
1029.47
1034.27
1035.61
1032.39
1031.97
1031.44
1029.83
1027.82
1027.55
1027.41
1026.51
1027.13
1028.95
1030.11
1028.89
1025.98
1024.45
1024.68
1023.39
1021.99
1020.89
1020.32
1018.54
1016.93
1016.29
1017.25
1016.3
1017.11
1018.55
1020.15
1019.04
1016.73
1011.85
1006.54
997.838
993.008
993.07
996.053
997.525
996.502
1000.56
1003.88
1005.87
1005.19
1008.38
1013.64
1015.73
1013.16
1014.75
1018.78
1019.65
1017.51
1017.33
1019.64
1019.3
1018.24
1017.83
1020.52
1021.23
1020.07
1020.1
1022.33
1022.96
1021.94
1021.55
1022.67
1021.91
1020.18
1020.86
1022.99
1022.69
1020.12
1019.72
1021.64
1021.51
1019.47
1018.63
1018.61
1014.86
1011.14
1008.94
1008.33
1006.27
1003.63
1001.71
1000.85
999.431
998.58
998.605
1000.4