1030.7
1030.08
1030.22
1030.05
1028.88
1028.2
1029.13
1030.12
1029.54
1028.17
1027.86
1028.08
1027.04
1026.36
1027.58
1028.43
1029.28
1029.43
1030.16
1031.29
1030.36
1030
1031.31
1032.9
1032.85
1031.8
1031.61
1030.67
1029.65
1028.02
1027.78
1027.47
1026.44
1024.85
1023.98
1023.64
1022.21
1020.51
1020.59
1021.15
1020.9
1020.68
1021.17
1021.83
1021.37
1020.03
1020.96
1021.94
1021.59
1020.78
1020.64
1020.13
1018.97
1017.42
1019.08
1021.11
1021.03
1020.58
1020.48
1019.68
1018.71
1017.74
1019.53
1020.62
1021.18
1020.71
1021.48
1022.1
1021.16
1020.3
1022.44
1024.39
1024.39
1023.07
1023.16
1021.63
1019.66
1017.4
1018.61
1018.93
1017.23
1012.13
1009.34
1010.65
1013
1012.71
1012.24
1013.13
1015.6
1015.25
1013.85
1013.32
1014.33
1012.93
1011.42
1012.06
1014.16
1013.88
1012.97
1011.89
1010.6
1008.37
1007.55
1006.33
1006.04
1005.33
1007.09
1008.3
1010.44
1010.38
1011.49
1011.61
1012.6
1011.9
1011.11
1011
1012.53
1012.34
1011.78
1012.9
1016.06
1016.86
1017.87
1019.56
1022.66
1023.11
1022.14
1021.73
1023.14
1021.04
1018.01
1014.72
1014.2
1012.95
1012.87
1012.72
1013.73
1012.14
1013.34
1015.93
1018.99
1020.2
1021.2
1022.01
1025.27
1024.96
1024.27
1024.18
1024.64
1023.56
1022.39
1022.73
1024.32
1023.43
1021.6
1019.4
1019.27
1017.1
1013.82
1011.9
1011.98
1011
1010.12
1010.21
1012.11
1013.12
1015.24
1016.15
1017.07
1016.16
1014.58
1013.19
1012.3
1010.39
1007.94
1003.98
1001.9
1002.25
1003.64
1005.65
1010.55