1031.15
1030.27
1030.02
1029.59
1028.6
1027.53
1028.87
1029.66
1028.82
1027.48
1027.54
1027.86
1026.97
1026.52
1027.69
1028.61
1029.1
1028.9
1029.55
1030.45
1030.01
1029.5
1030.96
1031.52
1031.62
1030.97
1030.78
1029.96
1028.44
1026.6
1026.38
1026.66
1025.65
1023.79
1022.66
1021.86
1020.14
1017.64
1017.97
1018.48
1017.03
1015.11
1013.78
1013.95
1012.87
1011.56
1011.71
1012.25
1011.53
1010.94
1011.6
1013.24
1013.82
1013.38
1015.3
1017.39
1018.56
1019.12
1020.42
1021.53
1021.84
1021.44
1024.17
1026.38
1027.36
1027.62
1028.79
1027.82
1025.95
1024.27
1025.9
1026.97
1026.28
1025.37
1024.89
1023.44
1021.39
1018.91
1019.65
1019.29
1018.64
1017.73
1015.39
1014.3
1014.45
1013.28
1010.67
1008.73
1008.05
1009.77
1012.24
1017.51
1023.51
1024.78
1025.36
1025.04
1025.87
1024.24
1021.88
1018.7
1016.06
1015.55
1017.63
1021.41
1025.47
1025.95
1025.5
1026.53
1028.62
1028.16
1026.74
1026.97
1028.04
1027.19
1025.52
1024.67
1024.79
1024.23
1023.75
1022.58
1022.83
1021.6
1019.16
1017.8
1019.3
1020.4
1021.08
1022.6
1025.76
1026.18
1025.25
1024.21
1025.76
1025.87
1025.56
1025.32
1027.41
1028.86
1028.79
1029.71
1031.54
1031.51
1030.16
1028.2
1028.26
1027.67
1026.66
1027.66
1029.9
1030.04
1028.73
1026.75
1026.82
1026.14
1024.7
1024.71
1026.54
1027.39
1027.61
1027.9
1030.68
1031.67
1030.73
1028.41
1029.05
1027.62
1024.39
1022.02
1022.2
1020.84
1018.7
1019.43
1021.85
1024.28
1025.61
1026.71
1030.45
1031.37
1030.09
1030.05
1032.57