1031.33
1030.92
1031.34
1031.04
1029.92
1028.96
1029.49
1030.67
1030.05
1028.71
1028.07
1027.82
1026.66
1025.9
1026.53
1027.31
1027.78
1027.62
1028.49
1029.42
1029.39
1029.06
1029.93
1030.38
1029.83
1028.99
1028.53
1028.1
1026.85
1025.24
1025.17
1024.3
1022.87
1020.57
1019.43
1018.54
1016.87
1014.81
1014.35
1013.51
1012.17
1010.18
1009.27
1009.44
1009.35
1008.8
1009.78
1010.88
1011.71
1012.23
1013.84
1016.42
1017.8
1017.99
1020.01
1022.27
1023.51
1024.13
1024.72
1025.21
1024.71
1023.71
1025.17
1026.14
1026.13
1025.25
1025.24
1025.17
1024.42
1022.96
1023.6
1024.69
1024.06
1022.98
1022.52
1022.02
1021.33
1019.87
1019.77
1019.53
1018.41
1015.51
1013.9
1011.42
1009.56
1006.74
1004.65
1002.84
1002.52
1002.4
1002.86
1004.07
1006.89
1007.95
1009.94
1011.1
1013.65
1014.14
1014.26
1014.5
1015.28
1014.1
1014.55
1015.74
1017.13
1014.32
1009.35
1002.86
1005
1007.06
1005.96
1007.49
1007.9
1007.2
1008.86
1009.05
1014.28
1017.28
1015.89
1014.52
1012.54
1005.75
998.225
998.216
999.8
994.812
988.328
984.46
981.386
981.556
982.993
986.963
992.261
996.904
1002.46
1008.6
1015.59
1019.34
1019.32
1019.26
1019.15
1015.97
1012.76
1008.54
1005.29
1003.53
1003.75
1003.07
1003.32
1004.77
1005.25
1007.77
1012.4
1013.77
1012.44
1011.75
1014.28
1015.61
1015.65
1017.06
1019.4
1018.97
1017.9
1018.24
1020.86
1020.5
1019.29
1019.45
1021.89
1021.05
1019.54
1018.43
1020.49
1021.09
1020.47
1020.01
1020.15
1018.82
1018.25
1018.12
1019.19