1031.25
1030.88
1031.22
1030.54
1029.66
1028.7
1029.66
1030.62
1029.97
1028.59
1028.18
1027.46
1026.21
1025.71
1026.33
1026.99
1027.84
1027.77
1028.57
1029.13
1028.88
1028.12
1029.2
1030.05
1029.68
1028.56
1028.01
1027.42
1025.88
1024.01
1023.71
1022.84
1021.13
1018.96
1017.97
1017.79
1016.52
1014.87
1015.7
1015.95
1015.01
1014.14
1014.09
1014.68
1014.32
1012.95
1013.4
1013.94
1013.32
1011.9
1011.6
1012.22
1011.77
1011.2
1011.97
1013.13
1013.75
1013.58
1013.93
1014.41
1013.88
1012.47
1013.87
1014.71
1014.62
1015.16
1016.44
1017.54
1017.5
1016.84
1018.83
1020.98
1021.78
1021.75
1022.62
1022.76
1021.52
1019.72
1022.04
1024.27
1024.5
1024.93
1022.53
1020.46
1020.52
1019.21
1021.77
1027.29
1031.05
1029.88
1026.23
1023.88
1022.11
1019.05
1016.41
1013.78
1012.97
1010.67
1009.97
1008.98
1006.54
1002.42
1001.91
1003.88
1009.79
1015.34
1019.2
1022.08
1025.11
1023.99
1021.77
1018.51
1017.4
1014.44
1014.36
1016.62
1019.1
1019.95
1020.47
1020.53
1020.59
1018.1
1014.28
1014.97
1018.57
1019.38
1019.11
1018.99
1019.64
1019.09
1016.48
1013.11
1010.79
1012.11
1019.24
1016.31
1016.86
1019.62
1020.9
1023.35
1028.59
1031.21
1032.43
1033.37
1034.84
1033.12
1030.24
1028.11
1028.79
1025.24
1020.75
1018.83
1018.85
1015.84
1011.98
1009.91
1010.06
1008.1
1007.48
1009.22
1015.99
1019.83
1019.04
1016.92
1016.4
1016.87
1018.39
1022.44
1026.78
1026.79
1024.1
1022.77
1023.56
1021.11
1019.58
1019.74
1021.52
1019.48
1016.53
1013.73
1012.97