1031.44
1031.05
1030.98
1030.42
1029.71
1028.46
1029.63
1030.54
1030.07
1028.9
1028.55
1028.45
1027.48
1027.03
1027.75
1028.57
1029.15
1028.94
1029.62
1030.46
1030.23
1030.1
1031.64
1032.17
1031.93
1031.13
1030.9
1030.53
1028.99
1027.38
1027.47
1027.51
1026.37
1024.56
1023.53
1022.8
1021.22
1019.19
1018.97
1019.11
1017.83
1016.55
1015.73
1015.97
1014.65
1013.22
1013.21
1013.37
1012.21
1011.15
1011.47
1013.33
1014.32
1014.21
1016.14
1017.96
1018.84
1019.12
1019.79
1020.53
1020.07
1019.2
1020.95
1023.05
1023.93
1024.6
1025.76
1026.38
1024.88
1023.37
1024.71
1026.34
1026.01
1025.17
1024.67
1023.85
1021.49
1018.8
1019.09
1019.08
1018.09
1017.4
1016.02
1015.05
1014.14
1013.42
1011.81
1009.37
1007.91
1007.86
1010.23
1016.02
1022.5
1025.83
1026.26
1026.1
1026.8
1024.75
1022.31
1019.2
1016.87
1014.9
1017.18
1019.45
1023.19
1025
1025.79
1026.65
1029.06
1028.37
1027.13
1027.21
1027.9
1027.23
1025.12
1023.96
1024.91
1025.31
1024.4
1022.94
1022.73
1021.58
1018.79
1017.77
1019.43
1020.23
1021.21
1023.07
1025.98
1026.29
1025.13
1024.18
1025.61
1025.58
1025.01
1025.5
1027.59
1028.78
1028.73
1029.77
1031.39
1031.68
1030.58
1028.58
1028.37
1027.7
1026.74
1027.46
1029.7
1029.69
1028.6
1026.69
1026.52
1025.63
1024.61
1024.61
1026.19
1027.11
1027.48
1027.88
1030.9
1031.79
1030.72
1028.59
1028.91
1027.07
1025.05
1023.22
1023.24
1021.15
1019.49
1018.83
1020.94
1023.13
1025.15
1026.46
1029.67
1030.69
1029.95
1030.2
1032.71