1030.24
1029.71
1030.17
1030.45
1029.89
1028.77
1028.85
1029.81
1028.93
1027.49
1027.28
1027.39
1026.71
1025.69
1025.9
1026.56
1027.12
1027.08
1027.89
1029.08
1028.92
1028.17
1028.88
1029.4
1029.11
1028.18
1027.85
1027.53
1026.53
1024.78
1024.33
1023.51
1021.87
1019.76
1018.77
1017.52
1015.74
1013.53
1012.89
1012.28
1011.1
1009.54
1008.91
1009.01
1008.69
1007.85
1009.55
1011.3
1013.02
1013.65
1014.79
1016.47
1017.46
1017.14
1019.07
1021.45
1022.76
1023
1023.61
1024.55
1024.24
1023.03
1023.98
1024.85
1024.51
1023.8
1023.85
1024.31
1023.4
1021.41
1021.21
1021.91
1020.35
1018.8
1018.57
1019.68
1018.43
1016.61
1016.03
1015.49
1014.1
1010.58
1009.95
1008.56
1006.72
1003.52
1001.71
1001.59
1002.33
1002.02
1003.23
1004.26
1007.31
1008.34
1010.02
1010.62
1013.44
1013.5
1013.59
1013.18
1014.3
1012.99
1014.54
1015.32
1016.62
1013.89
1008.05
1004.1
1007.36
1008.08
1008.28
1008.05
1008.12
1009.2
1011.01
1009.6
1012.59
1014.82
1015.67
1013.49
1009.61
1003.74
1000.04
998.051
997.529
992.554
987.067
984.775
981.891
981.019
980.937
985.187
992.547
997.795
1003.24
1008.77
1015.54
1018.4
1019.2
1018.76
1019.08
1014.6
1010.61
1006.47
1005.93
1004.85
1003.41
1002.69
1003.94
1004.17
1004.65
1006.1
1010.69
1012.67
1012.58
1011.19
1014.3
1015.39
1015.58
1015.66
1018.11
1017.35
1016.22
1016.59
1019.45
1018.93
1019.6
1019.5
1021.99
1020.59
1019.79
1018.2
1019.14
1019.17
1020.37
1018.67
1019.23
1017.89
1017.56
1016.61
1018.05