1029.89
1029.43
1029.11
1029.55
1028.99
1027.49
1027.58
1028.2
1027.05
1025.64
1025.18
1025.2
1024.37
1023.94
1024.46
1024.82
1025.43
1025.15
1026.05
1027.23
1026.81
1026.51
1027.48
1028.54
1028.5
1028.45
1028.36
1028.68
1028.11
1026.34
1026.39
1026.39
1025.25
1024.02
1023.28
1023
1021.46
1019.14
1018.99
1019.09
1018.73
1017.91
1017.63
1018.7
1018.91
1017.88
1018.28
1019.05
1018.79
1017.85
1017.96
1018.63
1018.27
1017.18
1017.94
1019.08
1019
1019.17
1019.87
1021.34
1021.78
1020.89
1022.18
1023.48
1022.61
1021.54
1020.95
1020.78
1019.74
1017.45
1017.58
1018.48
1018.73
1018.16
1018.63
1019.43
1018.36
1017.13
1018.26
1019.57
1019.46
1018.17
1016.46
1012.41
1012.16
1015.89
1019.17
1020.59
1023.76
1024.37
1023.62
1021.31
1020.68
1017.91
1015.67
1014.64
1016.9
1016.53
1013.98
1008.73
1003.7
1002.39
1005.97
1010.95
1017.85
1020.4
1021.85
1021.4
1023.21
1019.48
1020.81
1023.97
1027.63
1024.65
1017.77
1015.5
1017.92
1017.89
1017.61
1017.53
1020.6
1019.63
1020.04
1020.8
1023.3
1022.21
1020.83
1018.62
1018.55
1016.4
1013.61
1011.18
1013.66
1017.97
1021.66
1020.98
1022.54
1018.02
1010.84
1005.46
1005.86
1008.52
1011.67
1013.89
1019.87
1020.16
1022.03
1021.9
1025.17
1024.76
1023.68
1022.12
1023.87
1022.67
1021.2
1019.76
1022.34
1022.42
1024.32
1024.53
1028.05
1028.06
1026.62
1026.64
1030.75
1032.26
1031.18
1030.27
1032.02
1031.32
1029.08
1027.69
1028.44
1026.51
1022.6
1021.27
1023.34
1024.88
1025.83
1025.88
1028.64