1030.12
1029.93
1029.97
1030.53
1030.14
1028.61
1029.22
1030.44
1029.44
1028.24
1028.49
1028.62
1027.91
1027.42
1028.13
1029.1
1029.34
1029.34
1029.8
1031.22
1030.77
1030.41
1031.46
1032.34
1032.32
1031.4
1030.95
1030.59
1028.96
1027.07
1026.25
1026.17
1024.98
1023.06
1022.53
1022.06
1020.65
1018.16
1017.85
1017.52
1016.35
1014.48
1013.94
1014.28
1014.06
1013.26
1014.29
1015.44
1015.39
1015.1
1016.2
1017.85
1018.43
1017.8
1019.66
1021.74
1022.55
1022.67
1023.87
1024.72
1024.54
1023.25
1024.28
1025.27
1024.61
1023.84
1023.56
1023.09
1020.98
1018.26
1017.39
1017.06
1015.86
1014.1
1014.25
1015.16
1014.2
1012.62
1013.24
1013.88
1012.14
1010.46
1008
1005.76
1001.64
993.932
990.218
990.179
992.301
993.042
993.744
993.457
990.755
984.564
985.871
988.682
991.261
995.488
999.765
1003.93
1007.82
1009.21
1009.39
1010.66
1012.19
1011.1
1009.94
1009.26
1011.17
1010.74
1010.05
1009.07
1009.38
1010.29
1012.13
1014
1016.77
1017.23
1016.74
1015.83
1016.36
1014.71
1013.29
1012.14
1012.86
1011.2
1009.17
1004.81
1001.74
999.351
1001.17
1001.93
1003.67
1006.52
1008.41
1007.86
1009.08
1010.89
1012.4
1013.48
1015.86
1014.58
1013.49
1013.31
1016.7
1018.06
1019.64
1018.49
1018.61
1015.24
1011.95
1009.18
1010.14
1010.99
1011.86
1011.36
1013.52
1010.78
1006.97
1007.15
1010.74
1012.33
1010.5
1009.06
1010.35
1010.9
1012.03
1012.34
1014.46
1014.58
1015.8
1016.16
1019.7
1020.38
1020.83
1020.75
1023.82
1024.67
1024.06
1024.5
1025.76