1030.19
1029.61
1029.78
1030.39
1029.75
1028.55
1028.97
1029.77
1028.92
1027.69
1027.5
1027.78
1026.96
1026.38
1027.14
1027.85
1028.35
1028.22
1028.92
1030.06
1029.74
1029.02
1029.93
1030.77
1030.56
1029.9
1029.62
1029.53
1028.48
1026.68
1026.6
1026.55
1025.53
1023.94
1023.18
1022.87
1021.44
1019.45
1019.25
1019.19
1018.26
1016.98
1016.58
1017.24
1016.85
1015.72
1016.31
1017.24
1017.18
1016.49
1016.74
1017.64
1017.42
1016.43
1017.68
1019.12
1019.41
1019.34
1019.85
1020.47
1020.24
1018.85
1019.92
1020.91
1020.71
1020
1020
1020.04
1019.05
1017.27
1017.76
1018.45
1017.87
1016.83
1016.78
1016.94
1015.78
1014.03
1014.57
1015.28
1014.61
1013.68
1013.29
1012.57
1013.47
1012.8
1012.32
1011.49
1011.91
1011.28
1012.08
1012.98
1015.07
1015.25
1015.91
1016.34
1018.24
1017.66
1017.16
1015.42
1014.78
1012.92
1013.09
1013.25
1015.37
1015.46
1016.08
1016.11
1017.94
1017.19
1016.98
1016.45
1017.43
1016.67
1016.19
1015.76
1017.17
1016.77
1016.87
1017.26
1018.8
1017.72
1016.86
1016.03
1016.97
1015.82
1014.8
1013.77
1014.5
1014.3
1014.06
1013.86
1016.35
1017.37
1017.79
1017.71
1020
1020.11
1019.82
1019.04
1020.56
1020.2
1019.76
1019.05
1020.9
1020.45
1020.04
1018.96
1020.61
1021.17
1021.44
1021.24
1023.45
1023.28
1022.24
1020.73
1022.08
1021.43
1020.7
1019.54
1021.1
1020.91
1020.2
1019.1
1020.56
1020.25
1020.07
1019.61
1021.58
1021.46
1020.93
1019.66
1020.85
1020.19
1019.49
1018.36
1019.88
1019.91
1019.54
1018.51
1019.61