1030.58
1029.96
1030.5
1030.89
1030.4
1029.45
1029.87
1030.78
1030.41
1029.2
1029.3
1029.86
1029.23
1028.84
1029.71
1030.42
1030.77
1030.8
1032.01
1033.1
1032.65
1031.78
1032.95
1034.19
1033.94
1033.09
1032.62
1032.4
1031.01
1029.14
1029.49
1030.09
1029.58
1028.28
1028.01
1027.95
1026.68
1025.32
1025.64
1026.13
1025.74
1024.78
1024.59
1025.61
1025.17
1024.75
1024.89
1025.73
1025.73
1025.15
1025.24
1025.68
1025.24
1023.86
1025.18
1027.03
1027.85
1028.38
1029.39
1030.47
1030.12
1028.47
1029.28
1030.18
1030.36
1030.16
1030.94
1031.54
1031.1
1029.28
1029.48
1030.34
1029.65
1028.84
1028.78
1028.71
1027.6
1026.39
1027.06
1028.24
1028.61
1029.11
1028.92
1027.66
1029.24
1028.86
1028.8
1026.98
1028.04
1027.9
1026.94
1029.13
1033.96
1035.14
1036.05
1035.32
1036.97
1035.24
1034.72
1032.92
1033.41
1031.4
1029.86
1027.95
1028.59
1027.61
1029.67
1030.42
1033.24
1032.98
1033.16
1031.71
1032.94
1034.49
1035.22
1033.99
1034.76
1032.88
1029.82
1027.07
1029.97
1030.91
1032.52
1032.25
1033.48
1032.12
1031.63
1030.47
1033.37
1032.69
1030.84
1029.46
1031.02
1033.61
1033.61
1033.65
1036.69
1035.91
1035.21
1035.01
1036.17
1034.92
1033.58
1031.28
1033.27
1032.51
1031.25
1029.89
1031.78
1032.66
1033.04
1031.76
1032.4
1031.5
1032.56
1032.56
1035.02
1035.1
1034.03
1031.66
1031.06
1031.13
1031.31
1028.6
1030.75
1032.26
1031.18
1030.27
1032.02
1034.96
1034.66
1031.51
1033.98
1034.15
1033.1
1031.72
1034.52
1035.33
1035.11
1033.91
1035.54