1030.35
1030.37
1030.4
1031.05
1030.27
1028.29
1028.43
1029.06
1028.59
1027.28
1026.72
1027.44
1027.05
1026.62
1026.89
1027.93
1028.94
1028.79
1029.73
1031.21
1031.21
1029.81
1030.19
1030.91
1030.52
1029.71
1029.84
1030.6
1030.47
1029.47
1029.67
1029.89
1029.19
1028.02
1027.95
1027.92
1026.74
1025.01
1025.22
1025.83
1025.61
1024.89
1024.62
1025.13
1024.34
1022.94
1022.76
1022.69
1021.9
1020.34
1020.26
1021.6
1021.47
1020.2
1021.28
1022.16
1021.87
1021.25
1020.96
1021.42
1020.65
1018.49
1018.57
1018.78
1017.96
1016.57
1015.74
1015.24
1014.23
1011.83
1010.84
1011.17
1009.88
1008.62
1007.86
1008.13
1007.07
1004.45
1003.55
1002.7
999.935
995.186
996.373
997.411
998.321
998.398
999.308
999.615
1000.71
1001.14
1003.03
1004.73
1008.82
1011.17
1015.75
1018.09
1021.6
1022.38
1022.31
1019.65
1018.57
1015.33
1013.41
1010.11
1009.03
1005.47
1003.65
1000.07
998.322
996.334
996.381
996.843
997.779
996.211
996.382
997.207
999.56
1001.62
1004.5
1006.95
1011.19
1012.61
1013.74
1013.95
1016.52
1017.4
1016.72
1013.44
1011.34
1013.05
1016.94
1018.7
1024.5
1026.83
1027.78
1026.67
1029.21
1029.11
1028.63
1025.78
1025.03
1023.03
1024.15
1025.17
1029.06
1030.16
1031.39
1030.14
1031.51
1031.58
1031.03
1029.18
1030.58
1030.27
1029.43
1027.69
1028.45
1027.77
1027.58
1024.78
1025.71
1024.39
1023.92
1021.35
1022.63
1021.72
1022.02
1023.04
1030.6
1034.88
1035.41
1031.51
1031.66
1029.86
1030.66
1030.63
1034.97
1035.79
1036.44
1034.9
1036.08