1030.55
1030.34
1030.47
1031.07
1030.56
1028.97
1029.24
1030.17
1029.41
1028.73
1028.3
1028.6
1027.58
1027.06
1027.17
1027.47
1027.73
1027.3
1027.79
1029.07
1029.02
1028.77
1029.49
1030.19
1029.81
1029.04
1028.44
1028.58
1027.59
1025.72
1024.55
1023.77
1022.29
1019.68
1018.23
1017.5
1016.19
1014.47
1014.75
1014.8
1014.08
1013.46
1013.25
1014.96
1014.54
1013.21
1013.7
1013.79
1013.11
1012.42
1012.19
1013.25
1013.62
1013.73
1015.16
1017.15
1018.21
1018.72
1019.67
1021.49
1021.88
1021.19
1022.63
1023.38
1023.33
1022.73
1023.06
1023.33
1022.38
1020.12
1020.08
1020.25
1019.54
1018.13
1017.6
1017.38
1016.17
1014.53
1014.99
1014.95
1014.23
1012.7
1013.5
1013.71
1015.78
1015.12
1014.62
1011.53
1008.24
1004.35
1004.25
1008.5
1014.56
1017.53
1020.24
1020.09
1021.31
1020.6
1020.73
1019.06
1020.02
1018.94
1019.41
1017.15
1017.83
1017.76
1020.09
1022.69
1026.08
1027.15
1028.8
1028.93
1032.06
1032.67
1033.65
1032.86
1033.09
1031.58
1029.86
1026.27
1024.12
1020.56
1016.73
1012.91
1010.07
1006.73
1006.64
1005.31
1006.4
1005.97
1006.89
1008.88
1014.88
1018.98
1023.08
1026.17
1031.71
1034.17
1035.27
1035.03
1035.91
1034.92
1034.27
1030.42
1028.02
1023.79
1021.69
1018.11
1018.39
1018.42
1021.81
1024.14
1028.79
1030.2
1030.28
1029.05
1029.48
1029.33
1028.28
1025.83
1025.6
1024.24
1023.05
1020.39
1020.79
1019.75
1018.17
1013.64
1010.36
1007.93
1011.57
1014.48
1016.37
1013.3
1010.79
1010.92
1013.76
1014
1015.21
1015.66
1018.7