1030.17
1030.24
1030.24
1030.9
1030.73
1029.04
1029.32
1030.05
1029.88
1029.02
1029.43
1030.14
1029.6
1028.95
1029.41
1030.29
1030.9
1030.87
1032.05
1033.51
1033.24
1032.44
1033.07
1034.08
1033.82
1032.98
1032.3
1032.66
1031.38
1029.66
1029.62
1029.53
1028.67
1028.09
1027.52
1027.83
1026.81
1025.11
1024.83
1024.58
1023.49
1022.12
1021.69
1022.25
1021.84
1020.72
1020.96
1021.59
1021.64
1021.11
1021.42
1022.6
1022.94
1022.58
1023.63
1024.58
1024.32
1024.13
1024.59
1025.41
1025.41
1024
1024.83
1025.62
1025.21
1023.64
1023.29
1023.32
1021.5
1019.5
1018.93
1018.86
1017.49
1016.15
1015.29
1014.99
1011.94
1008.09
1005.41
1001.43
996.743
991.499
992.776
995.478
1002.68
1009.71
1015.02
1015.54
1017.15
1016.86
1016.64
1014.28
1015.72
1016.39
1018.69
1017.46
1017.37
1014.57
1013.94
1010.27
1008.11
1004.54
1003.08
1001.37
1003.99
1005.68
1008.37
1009.65
1013
1015.02
1017.45
1019.57
1023.35
1023
1023.83
1022.7
1022.59
1020.25
1018.54
1016.31
1015.85
1014.02
1013.36
1011.8
1011.26
1009.3
1008.13
1005.62
1005.51
1005.05
1007.1
1009
1013.5
1015.89
1017.74
1018.68
1021.63
1021.12
1021.05
1019.35
1020.9
1018.89
1015.88
1011.03
1006.21
1001.22
996.978
989.68
981.301
984.901
991.726
1000.08
1007.89
1009.55
1006.08
1002.93
1005.8
1011.48
1015.06
1015.37
1017.76
1018.18
1017.74
1016.38
1018.1
1018.88
1019
1017.07
1019.02
1019.83
1021.61
1021.1
1024.04
1023.61
1022.69
1020.83
1022.63
1024.01
1024.75
1023.96
1025.47