1030.37
1030.55
1030.55
1031.25
1030.92
1029.57
1029.87
1030.63
1030.07
1029.12
1028.88
1029.19
1028.26
1027.93
1028.24
1028.9
1029.58
1028.75
1029.51
1030.78
1030.36
1029.31
1029.65
1030.15
1029.73
1028.97
1028.95
1029.27
1028.4
1026.61
1025.98
1025.33
1024.03
1022.27
1021.59
1021.26
1019.79
1017.25
1016.36
1015.22
1013.57
1011.81
1011.82
1013.56
1013.86
1013.38
1014.64
1016.18
1016.88
1016.51
1016.83
1018.15
1017.42
1016.37
1016.49
1016.94
1016.37
1015.12
1014.6
1015.36
1015.36
1015.12
1016.07
1017.14
1017.17
1016.76
1017
1017.99
1017.65
1016.44
1016.87
1017.73
1017.38
1016.36
1016.48
1017.25
1017.08
1016.07
1017.41
1019.35
1020.31
1022.16
1023.56
1021.5
1021.12
1018.88
1017.77
1017.08
1016.76
1016.11
1017
1016.74
1017.37
1015.59
1013.38
1011.33
1013.91
1016.54
1018.62
1018.89
1020.96
1021.21
1023.69
1023.74
1025.27
1026.26
1027.8
1028.07
1030.57
1030.98
1032.61
1030.95
1031.84
1030.91
1030.29
1028.19
1027.83
1027.36
1027.28
1025.88
1025.01
1021.47
1019.59
1019.78
1022.93
1025.5
1028.58
1029.72
1031.97
1031.73
1030.94
1028.94
1029.52
1028.58
1027.49
1025.6
1026.89
1026.15
1027.21
1026.76
1027.49
1027.08
1026.54
1024.75
1025.34
1023.68
1022.69
1020.91
1024.86
1029.21
1032.92
1031.38
1032.29
1030.34
1027.82
1024.8
1025.8
1025.31
1026.45
1026.26
1028.14
1027.96
1028.76
1026.92
1028.34
1027.16
1026.59
1025.47
1026.74
1026.85
1026.9
1025.11
1026.49
1027.05
1028.2
1027.02
1029.51
1028.68
1027.74
1026.46
1028.18