1030.48
1030.61
1030.93
1031.23
1030.84
1029.26
1029.24
1030.54
1029.81
1028.73
1028.63
1028.87
1028.23
1027.88
1028.12
1029.03
1029.29
1029.37
1029.79
1031.2
1031.26
1031.08
1031.88
1032.46
1032.19
1031.37
1030.91
1031.18
1030
1028.13
1027
1026.51
1025.23
1023.32
1022.59
1022.55
1021.5
1019.23
1019.14
1018.97
1017.85
1015.95
1015.21
1015.28
1014.74
1013.65
1014.26
1015.24
1015.06
1014.64
1015.67
1017.4
1017.82
1017.58
1019.24
1020.9
1021.43
1021.67
1022.85
1024.63
1024.83
1023.57
1024.21
1024.92
1024.23
1023.43
1023.04
1023.43
1021.79
1019.15
1018.07
1017.38
1015.98
1014.26
1014.1
1015.27
1014.34
1012.82
1013.06
1013.52
1012.38
1011.37
1009.6
1007
1003.55
996.579
990.57
988.551
991.735
992.841
994.017
993.573
993.287
986.602
983.689
981.608
985.794
990.663
996.41
1000.77
1003.84
1006.22
1008.45
1009.6
1010.98
1009.87
1010.14
1009.19
1010.58
1010.61
1011.51
1010.92
1010.95
1009.75
1011.29
1012.64
1014.73
1015.86
1016
1015.35
1016.34
1015.96
1014.28
1012.82
1012.7
1011.33
1010.21
1005.04
1002.05
999.078
1000.81
1002.84
1003.71
1005.23
1009.77
1009.4
1009.04
1008.49
1011.87
1013.38
1015.97
1015.36
1014.63
1013.35
1015.5
1016.5
1018.95
1018.23
1018.63
1016.18
1013.75
1010.2
1009.71
1009.9
1011.6
1010.47
1012.13
1009.63
1007.16
1005.78
1007.24
1007.08
1007.41
1006.49
1008.75
1010.47
1012.92
1013.23
1014.99
1014.56
1015.54
1015.8
1019.2
1019.95
1021.22
1020.59
1023.05
1023.83
1023.49
1023.74
1024.88