1030.6
1030.42
1030.77
1031.46
1030.99
1029.92
1029.83
1030.62
1030.11
1029.17
1029.01
1029.42
1028.47
1028.12
1028.37
1028.93
1029.21
1029.12
1029.66
1030.72
1030.95
1030.77
1031.46
1032.26
1032.16
1031.76
1031.32
1031.74
1030.94
1029.24
1028.59
1028.27
1026.94
1025.29
1024.32
1024.42
1023.18
1021.54
1021.27
1021.44
1020.72
1019.29
1018.71
1019.22
1018.55
1016.86
1016.68
1016.88
1015.64
1014.14
1013.38
1013.95
1014.35
1014.56
1016.3
1018.09
1019.15
1019.13
1019.39
1019.88
1019.23
1017.37
1017.25
1017.5
1016.84
1015.82
1015.78
1016.16
1015.07
1013.23
1013.55
1013.74
1013.27
1011.8
1010.5
1009.95
1008.75
1007.3
1008.85
1011.9
1013.61
1017.62
1021.18
1022.11
1024.51
1024.59
1025.25
1024
1022.35
1021.16
1024.87
1027.51
1032.09
1033.78
1035.64
1034.9
1036.29
1034.99
1034.69
1033.03
1033.16
1031.26
1030.43
1028.39
1028.73
1026.02
1025.84
1023.12
1022.93
1021.32
1021.68
1020.55
1022.44
1022.21
1023.89
1024.02
1025.42
1024.98
1026.11
1025.97
1028.33
1027.02
1026.27
1023.58
1024.45
1024.81
1025.34
1023.64
1024.05
1023.01
1023.08
1022.39
1023.18
1023.95
1025.42
1023.93
1023.87
1021.92
1020.87
1017.23
1015.43
1013.34
1013.99
1014.15
1016.87
1017.36
1018.82
1018.76
1022.21
1024.63
1027.02
1026.8
1028.76
1029.34
1028.97
1026.98
1026.5
1024.76
1022.47
1019.42
1018.78
1016.46
1014.82
1011.97
1012.04
1012.41
1013.01
1012.69
1015.23
1016.35
1017.24
1016.84
1016.77
1015.53
1014.54
1012.26
1013.41
1015.82
1017.85
1017.45
1019.18