1030.84
1030.74
1031.23
1031.64
1031.06
1029.92
1029.87
1030.63
1030.29
1029.26
1029.43
1030.14
1029.6
1028.95
1029.41
1030.29
1030.9
1030.87
1032.05
1033.51
1033.24
1032.44
1033.07
1034.08
1033.82
1032.98
1032.3
1032.66
1031.38
1029.66
1029.67
1029.89
1029.19
1028.09
1027.95
1027.98
1026.81
1025.18
1025.45
1025.85
1025.61
1024.89
1024.62
1025.36
1025.08
1024.65
1024.83
1025.53
1025.51
1025.15
1025.22
1025.9
1025.39
1023.7
1024.7
1025.84
1026.68
1027.34
1028.35
1030
1029.7
1028.13
1028.88
1030.21
1030.37
1030.17
1030.54
1031.25
1030.61
1028.66
1028.72
1029.5
1029
1028.36
1028.52
1028.88
1028
1026.51
1026.92
1027.83
1027.94
1028.01
1028.65
1027.26
1028.89
1028.66
1029.13
1027.07
1026.81
1026.47
1026.94
1027.51
1032.09
1033.78
1035.64
1034.9
1036.29
1034.99
1034.69
1033.03
1033.16
1031.26
1030.43
1028.39
1028.73
1027.45
1027.8
1028.07
1030.57
1030.98
1032.61
1030.95
1032.06
1032.67
1033.65
1032.86
1033.09
1031.58
1029.86
1026.97
1029.16
1029.45
1031.15
1030.28
1031.78
1031.33
1031.73
1029.9
1031.97
1032.08
1031.22
1030.02
1031.59
1032.5
1033.89
1033.6
1035.14
1034.68
1035.27
1035.03
1035.91
1034.92
1034.27
1031.54
1033.35
1032.51
1031.78
1030.14
1031.87
1032.52
1032.92
1031.38
1032.29
1031.75
1033.52
1033.18
1035.35
1035.5
1034.75
1031.89
1031.22
1030.4
1030.65
1027.98
1031.12
1032.68
1032.85
1031.05
1031.66
1034.88
1035.41
1031.58
1034.05
1034.07
1033.73
1031.74
1034.97
1035.79
1036.44
1034.9
1036.08