1030.52
1030.67
1030.79
1031.14
1030.24
1028.49
1028.9
1029.53
1029.08
1028.25
1027.94
1028.46
1027.63
1027.03
1027.2
1028.17
1029.15
1029.09
1029.9
1031.14
1031.21
1029.99
1030.34
1030.88
1030.58
1029.9
1029.91
1030.88
1030.81
1029.82
1030.1
1030.11
1029.37
1027.98
1027.96
1027.92
1026.71
1025.08
1025.36
1026.14
1025.84
1025.18
1024.92
1025.54
1024.96
1023.89
1024.28
1024.54
1023.78
1022.15
1021.86
1022.8
1022.23
1020.82
1021.95
1022.55
1022.17
1021.13
1020.52
1021.16
1020.52
1018.6
1018.13
1018.25
1017.08
1016.22
1016.02
1015.58
1014.62
1012.74
1012.1
1012.37
1011.12
1009.76
1008.8
1009.29
1008.22
1006.19
1006.08
1005.57
1003.57
999.225
997.522
997.34
997.799
997.584
998.42
999.411
1000.28
1001.01
1002.97
1004.71
1008.16
1010.15
1015.02
1017.5
1020.75
1021.43
1021.37
1019.49
1018.35
1016
1013.98
1011.25
1010.16
1007.32
1005.48
1002.13
1000.18
997.331
996.85
996.946
996.285
995.544
995.961
996.723
998.673
999.666
1003.24
1006.02
1010.12
1011.81
1013.57
1014.22
1016.49
1017.51
1016.72
1013.62
1011.78
1012.81
1016.26
1018.73
1023.66
1026.38
1027.54
1026.87
1029.45
1029.14
1028.75
1026.26
1025.08
1023.05
1023.77
1025.18
1029.52
1030.92
1031.54
1030.66
1031.83
1031.8
1030.85
1029.21
1030.29
1029.89
1029.21
1028.27
1028.53
1027.6
1027.27
1024.43
1024.62
1023.43
1023.29
1021.72
1022.9
1021.92
1022.7
1024.33
1031.44
1034.54
1035.2
1032.35
1032.23
1030.17
1030.59
1031.04
1034.94
1035.84
1036.21
1034.86
1035.93