1030.82
1030.87
1031.18
1031.37
1030.84
1029.57
1029.74
1030.8
1030.67
1029.45
1029.12
1029.36
1027.99
1027.13
1027.81
1028.74
1029.38
1029.43
1030.16
1031.66
1031.45
1031.05
1031.9
1032.97
1032.53
1031.87
1031.65
1031.58
1030.91
1029.5
1029.32
1029.17
1028.21
1026.83
1026.55
1026.61
1025.55
1024.02
1023.92
1023.98
1023.2
1022.14
1022.05
1022.68
1022.26
1020.97
1021.64
1021.83
1021.12
1019.65
1018.91
1019.11
1017.61
1015.59
1015.72
1016.17
1015.66
1015.73
1016.36
1017.54
1017.73
1017.14
1018.14
1018.45
1018.36
1017.53
1017.55
1018.62
1018.17
1017.39
1018.13
1019.21
1019.45
1019.19
1019.92
1021.07
1019.74
1017.61
1017.94
1017.68
1016.22
1012.09
1009.04
1009.03
1010.85
1011.32
1012.07
1012.22
1013.75
1013.94
1014.45
1013.82
1014.59
1013.26
1013.56
1013.15
1014.98
1014.37
1015.18
1014.02
1014.02
1012.06
1010.86
1009.71
1010.03
1009.29
1009.13
1008.76
1009.74
1008.77
1009.98
1009.32
1010.29
1008.57
1009.58
1009.93
1011.43
1009.92
1010.19
1011.21
1014.3
1015.08
1017.97
1018.98
1021.79
1022.33
1023.21
1022.01
1022.56
1020.5
1018.76
1015.63
1014.52
1013.4
1013.05
1012.2
1013.26
1012.05
1014.31
1014.74
1017.03
1018.57
1019.99
1021.02
1023.38
1023.74
1024.28
1023.64
1023.8
1022.54
1021.36
1021.21
1021.64
1020.86
1020.81
1018.78
1018.37
1017.13
1016.09
1013.91
1013.73
1012.43
1012.64
1012.46
1013.58
1013.87
1015.64
1016.06
1017.1
1017.03
1016.82
1015.42
1015.35
1014.23
1012.95
1009.34
1007.58
1005.01
1005.19
1006.87
1010.36